Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Gráfico MOTORS LIQUIDATIO  Notícias MOTORS LIQUIDATIO  Download de Históricos Metastock MOTORS LIQUIDATIO e Outros  Análise Técnica MOTORS LIQUIDATIO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTLQQ.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0043,0544,2042,2642,454.145.800
2002-09-2000:00:0042,4643,3042,0142,935.458.500
2002-09-2300:00:0042,5542,5541,0141,584.798.800
2002-09-2400:00:0040,9040,9038,1238,169.899.600
2002-09-2500:00:0038,1840,1238,1139,5710.646.000
2002-09-2600:00:0039,5841,8739,5841,527.015.900
2002-09-2700:00:0041,0041,2839,7839,795.740.200
2002-09-3000:00:0039,0039,9738,2138,906.760.500
2002-10-0100:00:0039,0541,0338,3140,648.624.800
2002-10-0200:00:0040,2840,3738,0038,728.498.100
2002-10-0300:00:0039,0239,4037,5737,776.787.200
2002-10-0400:00:0038,2538,5536,3436,428.124.500
2002-10-0700:00:0036,6737,2435,6135,886.117.800
2002-10-0800:00:0035,8836,5033,0733,6012.672.400
2002-10-0900:00:0032,6033,6130,8031,0115.566.200
2002-10-1000:00:0031,4533,6731,0233,1211.131.800
2002-10-1100:00:0033,1235,1133,1234,829.063.400
2002-10-1400:00:0034,8334,8432,9133,267.909.200
2002-10-1500:00:0035,1336,7634,6036,7012.735.600
2002-10-1600:00:0036,0037,0133,8734,1414.586.000
2002-10-1700:00:0035,4735,7034,5735,408.251.700
2002-10-1800:00:0034,8535,0234,0534,317.444.200
2002-10-2100:00:0034,1837,4033,7537,009.110.200
2002-10-2200:00:0036,5036,6234,9935,805.702.200
2002-10-2300:00:0035,8036,7535,0536,506.113.800
2002-10-2400:00:0036,9036,9435,1035,635.414.500
2002-10-2500:00:0034,7235,6534,5535,545.655.500
2002-10-2800:00:0035,9536,3534,7634,885.140.200
2002-10-2900:00:0034,5534,8932,5033,736.994.300
2002-10-3000:00:0033,2833,4032,5532,558.544.500
2002-10-3100:00:0032,7234,0032,2133,258.110.300
2002-11-0100:00:0033,2534,5033,0034,028.138.100
2002-11-0400:00:0034,9536,0033,7233,877.601.700
2002-11-0500:00:0034,1035,2533,7534,904.851.100
2002-11-0600:00:0035,1736,8035,0836,566.419.000
2002-11-0700:00:0036,2036,2334,2634,586.708.100
2002-11-0800:00:0034,5835,0034,1034,426.162.700
2002-11-1100:00:0034,4234,9234,0534,575.187.900
2002-11-1200:00:0034,1034,3833,5833,766.708.900
2002-11-1300:00:0033,7634,4733,0033,957.271.200
2002-11-1400:00:0034,4535,1234,2034,954.262.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters