(Login BolsaPT & Canal Forex) |
|
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MTLQQ.PK de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 43,05 | 44,20 | 42,26 | 42,45 | 4.145.800 | 2002-09-20 | 00:00:00 | 42,46 | 43,30 | 42,01 | 42,93 | 5.458.500 | 2002-09-23 | 00:00:00 | 42,55 | 42,55 | 41,01 | 41,58 | 4.798.800 | 2002-09-24 | 00:00:00 | 40,90 | 40,90 | 38,12 | 38,16 | 9.899.600 | 2002-09-25 | 00:00:00 | 38,18 | 40,12 | 38,11 | 39,57 | 10.646.000 | 2002-09-26 | 00:00:00 | 39,58 | 41,87 | 39,58 | 41,52 | 7.015.900 | 2002-09-27 | 00:00:00 | 41,00 | 41,28 | 39,78 | 39,79 | 5.740.200 | 2002-09-30 | 00:00:00 | 39,00 | 39,97 | 38,21 | 38,90 | 6.760.500 | 2002-10-01 | 00:00:00 | 39,05 | 41,03 | 38,31 | 40,64 | 8.624.800 | 2002-10-02 | 00:00:00 | 40,28 | 40,37 | 38,00 | 38,72 | 8.498.100 | 2002-10-03 | 00:00:00 | 39,02 | 39,40 | 37,57 | 37,77 | 6.787.200 | 2002-10-04 | 00:00:00 | 38,25 | 38,55 | 36,34 | 36,42 | 8.124.500 | 2002-10-07 | 00:00:00 | 36,67 | 37,24 | 35,61 | 35,88 | 6.117.800 | 2002-10-08 | 00:00:00 | 35,88 | 36,50 | 33,07 | 33,60 | 12.672.400 | 2002-10-09 | 00:00:00 | 32,60 | 33,61 | 30,80 | 31,01 | 15.566.200 | 2002-10-10 | 00:00:00 | 31,45 | 33,67 | 31,02 | 33,12 | 11.131.800 | 2002-10-11 | 00:00:00 | 33,12 | 35,11 | 33,12 | 34,82 | 9.063.400 | 2002-10-14 | 00:00:00 | 34,83 | 34,84 | 32,91 | 33,26 | 7.909.200 | 2002-10-15 | 00:00:00 | 35,13 | 36,76 | 34,60 | 36,70 | 12.735.600 | 2002-10-16 | 00:00:00 | 36,00 | 37,01 | 33,87 | 34,14 | 14.586.000 | 2002-10-17 | 00:00:00 | 35,47 | 35,70 | 34,57 | 35,40 | 8.251.700 | 2002-10-18 | 00:00:00 | 34,85 | 35,02 | 34,05 | 34,31 | 7.444.200 | 2002-10-21 | 00:00:00 | 34,18 | 37,40 | 33,75 | 37,00 | 9.110.200 | 2002-10-22 | 00:00:00 | 36,50 | 36,62 | 34,99 | 35,80 | 5.702.200 | 2002-10-23 | 00:00:00 | 35,80 | 36,75 | 35,05 | 36,50 | 6.113.800 | 2002-10-24 | 00:00:00 | 36,90 | 36,94 | 35,10 | 35,63 | 5.414.500 | 2002-10-25 | 00:00:00 | 34,72 | 35,65 | 34,55 | 35,54 | 5.655.500 | 2002-10-28 | 00:00:00 | 35,95 | 36,35 | 34,76 | 34,88 | 5.140.200 | 2002-10-29 | 00:00:00 | 34,55 | 34,89 | 32,50 | 33,73 | 6.994.300 | 2002-10-30 | 00:00:00 | 33,28 | 33,40 | 32,55 | 32,55 | 8.544.500 | 2002-10-31 | 00:00:00 | 32,72 | 34,00 | 32,21 | 33,25 | 8.110.300 | 2002-11-01 | 00:00:00 | 33,25 | 34,50 | 33,00 | 34,02 | 8.138.100 | 2002-11-04 | 00:00:00 | 34,95 | 36,00 | 33,72 | 33,87 | 7.601.700 | 2002-11-05 | 00:00:00 | 34,10 | 35,25 | 33,75 | 34,90 | 4.851.100 | 2002-11-06 | 00:00:00 | 35,17 | 36,80 | 35,08 | 36,56 | 6.419.000 | 2002-11-07 | 00:00:00 | 36,20 | 36,23 | 34,26 | 34,58 | 6.708.100 | 2002-11-08 | 00:00:00 | 34,58 | 35,00 | 34,10 | 34,42 | 6.162.700 | 2002-11-11 | 00:00:00 | 34,42 | 34,92 | 34,05 | 34,57 | 5.187.900 | 2002-11-12 | 00:00:00 | 34,10 | 34,38 | 33,58 | 33,76 | 6.708.900 | 2002-11-13 | 00:00:00 | 33,76 | 34,47 | 33,00 | 33,95 | 7.271.200 | 2002-11-14 | 00:00:00 | 34,45 | 35,12 | 34,20 | 34,95 | 4.262.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|