Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Gráfico MOTORS LIQUIDATIO  Notícias MOTORS LIQUIDATIO  Download de Históricos Metastock MOTORS LIQUIDATIO e Outros  Análise Técnica MOTORS LIQUIDATIO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTLQQ.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0053,4655,0752,8054,003.757.700
2001-04-1100:00:0054,0054,0152,5553,202.067.900
2001-04-1200:00:0053,1053,1051,8053,102.428.500
2001-04-1600:00:0053,0953,0952,1853,001.625.400
2001-04-1700:00:0053,0053,8552,5053,631.706.500
2001-04-1800:00:0055,1457,8655,1456,804.491.800
2001-04-1900:00:0056,8056,9856,1056,692.529.700
2001-04-2000:00:0056,6956,8555,2056,742.713.600
2001-04-2300:00:0056,4556,4555,3755,981.500.500
2001-04-2400:00:0055,9856,9455,4555,512.363.900
2001-04-2500:00:0055,5155,6054,4055,492.751.500
2001-04-2600:00:0055,4956,0054,9755,401.644.900
2001-04-2700:00:0055,4055,9054,5155,052.781.300
2001-04-3000:00:0055,0555,0554,5054,812.062.900
2001-05-0100:00:0054,8155,5054,1055,122.024.200
2001-05-0200:00:0055,1257,0055,0856,602.672.000
2001-05-0300:00:0056,6056,6055,5156,081.496.100
2001-05-0400:00:0056,0856,5054,9456,331.972.100
2001-05-0700:00:0056,4056,9956,4056,651.354.100
2001-05-0800:00:0056,6556,7555,6756,201.237.200
2001-05-0900:00:0055,5055,5054,9055,302.215.900
2001-05-1000:00:0055,3055,9555,1255,531.821.000
2001-05-1100:00:0055,5355,6554,2754,531.477.100
2001-05-1400:00:0054,5355,1554,2855,001.518.300
2001-05-1500:00:0055,0055,5754,5554,611.678.300
2001-05-1600:00:0054,6156,7154,0456,602.502.400
2001-05-1700:00:0056,6058,3056,0756,803.993.300
2001-05-1800:00:0056,8057,2056,3356,802.250.500
2001-05-2100:00:0056,8057,3555,9656,102.362.200
2001-05-2200:00:0056,1057,0055,8356,892.140.400
2001-05-2300:00:0056,8556,8554,9955,182.507.900
2001-05-2400:00:0055,2156,7955,2156,592.573.600
2001-05-2500:00:0056,5956,9056,1556,251.565.800
2001-05-2900:00:0056,2557,4956,0957,332.462.000
2001-05-3000:00:0057,3357,4056,1156,111.624.500
2001-05-3100:00:0056,1157,1455,9156,901.525.800
2001-06-0100:00:0056,9058,5556,7058,544.138.000
2001-06-0400:00:0058,5458,6057,3558,002.194.500
2001-06-0500:00:0058,0059,0057,7158,922.293.100
2001-06-0600:00:0058,6058,6057,8958,332.010.600
2001-06-0700:00:0058,3359,1258,0959,052.863.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters