(Login BolsaPT & Canal Forex) |
|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MTLQQ.PK de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 34,45 | 35,12 | 34,20 | 34,95 | 4.262.300 | | 2002-11-15 | 00:00:00 | 34,96 | 35,24 | 34,40 | 35,07 | 5.559.200 | | 2002-11-18 | 00:00:00 | 35,40 | 35,90 | 35,10 | 35,17 | 4.583.100 | | 2002-11-19 | 00:00:00 | 35,03 | 35,39 | 34,50 | 35,02 | 5.139.200 | | 2002-11-20 | 00:00:00 | 35,10 | 35,90 | 34,73 | 35,30 | 3.733.000 | | 2002-11-21 | 00:00:00 | 35,80 | 38,54 | 35,70 | 38,50 | 9.409.500 | | 2002-11-22 | 00:00:00 | 37,65 | 39,13 | 37,57 | 37,58 | 8.843.600 | | 2002-11-25 | 00:00:00 | 37,59 | 39,10 | 37,58 | 38,70 | 4.358.800 | | 2002-11-26 | 00:00:00 | 38,70 | 39,24 | 37,61 | 37,66 | 4.676.900 | | 2002-11-27 | 00:00:00 | 38,40 | 39,99 | 38,02 | 39,99 | 5.352.900 | | 2002-11-29 | 00:00:00 | 39,80 | 40,55 | 39,69 | 39,70 | 3.017.000 | | 2002-12-02 | 00:00:00 | 40,70 | 41,50 | 39,71 | 39,95 | 5.669.800 | | 2002-12-03 | 00:00:00 | 39,95 | 40,04 | 37,82 | 37,90 | 8.349.400 | | 2002-12-04 | 00:00:00 | 37,75 | 39,09 | 37,26 | 38,41 | 7.501.300 | | 2002-12-05 | 00:00:00 | 38,70 | 38,75 | 37,86 | 37,95 | 3.684.600 | | 2002-12-06 | 00:00:00 | 37,50 | 37,70 | 36,76 | 37,25 | 6.514.400 | | 2002-12-09 | 00:00:00 | 37,12 | 37,12 | 35,90 | 36,17 | 5.862.000 | | 2002-12-10 | 00:00:00 | 36,70 | 37,25 | 36,10 | 36,95 | 6.083.200 | | 2002-12-11 | 00:00:00 | 36,90 | 37,34 | 36,42 | 36,83 | 3.468.500 | | 2002-12-12 | 00:00:00 | 37,60 | 37,95 | 37,15 | 37,44 | 4.619.900 | | 2002-12-13 | 00:00:00 | 37,20 | 37,32 | 36,51 | 36,52 | 3.112.000 | | 2002-12-16 | 00:00:00 | 36,60 | 37,37 | 36,60 | 37,32 | 3.226.700 | | 2002-12-17 | 00:00:00 | 36,90 | 37,25 | 36,51 | 36,66 | 3.971.500 | | 2002-12-18 | 00:00:00 | 36,50 | 36,89 | 36,09 | 36,37 | 3.645.800 | | 2002-12-19 | 00:00:00 | 36,25 | 37,00 | 35,77 | 36,11 | 5.564.300 | | 2002-12-20 | 00:00:00 | 36,51 | 37,15 | 35,95 | 37,06 | 5.503.800 | | 2002-12-23 | 00:00:00 | 37,06 | 37,50 | 36,62 | 36,83 | 3.147.100 | | 2002-12-24 | 00:00:00 | 36,73 | 37,07 | 36,48 | 36,81 | 1.242.400 | | 2002-12-26 | 00:00:00 | 37,05 | 37,90 | 36,83 | 37,11 | 2.357.400 | | 2002-12-27 | 00:00:00 | 37,22 | 37,35 | 36,50 | 36,54 | 1.858.800 | | 2002-12-30 | 00:00:00 | 36,55 | 37,25 | 36,50 | 36,97 | 3.147.700 | | 2002-12-31 | 00:00:00 | 36,90 | 37,20 | 36,25 | 36,86 | 3.011.800 | | 2003-01-02 | 00:00:00 | 37,55 | 38,99 | 37,35 | 38,95 | 6.827.900 | | 2003-01-03 | 00:00:00 | 38,35 | 39,10 | 38,10 | 38,54 | 6.007.900 | | 2003-01-06 | 00:00:00 | 38,40 | 39,79 | 38,27 | 39,49 | 6.262.300 | | 2003-01-07 | 00:00:00 | 39,60 | 40,10 | 39,27 | 39,84 | 5.118.700 | | 2003-01-08 | 00:00:00 | 39,34 | 39,40 | 38,00 | 38,21 | 7.109.500 | | 2003-01-09 | 00:00:00 | 38,90 | 39,59 | 38,55 | 39,50 | 6.731.900 | | 2003-01-10 | 00:00:00 | 39,51 | 39,90 | 38,84 | 39,11 | 4.828.600 | | 2003-01-13 | 00:00:00 | 39,80 | 40,09 | 39,20 | 39,74 | 4.819.700 | | 2003-01-14 | 00:00:00 | 39,79 | 40,52 | 39,66 | 40,50 | 4.598.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
