(Login BolsaPT & Canal Forex) |
|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MTLQQ.PK de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 31,28 | 32,65 | 31,02 | 32,60 | 8.918.600 | | 2003-03-14 | 00:00:00 | 32,61 | 32,61 | 31,61 | 32,00 | 8.645.500 | | 2003-03-17 | 00:00:00 | 31,78 | 33,32 | 31,10 | 33,21 | 10.052.100 | | 2003-03-18 | 00:00:00 | 33,15 | 34,38 | 33,15 | 34,12 | 7.710.500 | | 2003-03-19 | 00:00:00 | 34,12 | 34,40 | 33,38 | 34,06 | 5.483.200 | | 2003-03-20 | 00:00:00 | 34,06 | 34,40 | 33,00 | 34,21 | 5.142.600 | | 2003-03-21 | 00:00:00 | 34,22 | 35,50 | 34,01 | 35,25 | 7.791.700 | | 2003-03-24 | 00:00:00 | 34,40 | 34,48 | 33,34 | 33,88 | 5.885.400 | | 2003-03-25 | 00:00:00 | 33,65 | 34,55 | 33,61 | 34,27 | 3.527.700 | | 2003-03-26 | 00:00:00 | 34,28 | 34,53 | 34,04 | 34,33 | 3.781.000 | | 2003-03-27 | 00:00:00 | 33,90 | 34,25 | 33,76 | 34,21 | 4.206.500 | | 2003-03-28 | 00:00:00 | 33,98 | 34,31 | 33,69 | 33,99 | 2.821.700 | | 2003-03-31 | 00:00:00 | 33,68 | 34,17 | 33,16 | 33,62 | 4.449.500 | | 2003-04-01 | 00:00:00 | 33,62 | 33,88 | 33,00 | 33,80 | 5.370.800 | | 2003-04-02 | 00:00:00 | 34,75 | 35,27 | 34,52 | 34,70 | 4.876.700 | | 2003-04-03 | 00:00:00 | 35,32 | 35,48 | 34,63 | 35,01 | 4.419.600 | | 2003-04-04 | 00:00:00 | 34,50 | 35,50 | 34,47 | 34,90 | 3.203.300 | | 2003-04-07 | 00:00:00 | 35,90 | 36,25 | 35,27 | 35,40 | 5.245.700 | | 2003-04-08 | 00:00:00 | 35,41 | 35,47 | 34,56 | 34,73 | 6.799.500 | | 2003-04-09 | 00:00:00 | 35,20 | 35,22 | 34,32 | 34,48 | 5.193.200 | | 2003-04-10 | 00:00:00 | 34,53 | 34,95 | 34,06 | 34,50 | 3.420.900 | | 2003-04-11 | 00:00:00 | 35,10 | 35,44 | 34,65 | 34,83 | 4.141.500 | | 2003-04-14 | 00:00:00 | 34,83 | 36,38 | 34,83 | 36,12 | 5.111.000 | | 2003-04-15 | 00:00:00 | 35,30 | 35,66 | 34,73 | 35,17 | 8.694.500 | | 2003-04-16 | 00:00:00 | 35,17 | 35,70 | 34,91 | 35,06 | 6.291.300 | | 2003-04-17 | 00:00:00 | 35,06 | 35,54 | 34,85 | 35,37 | 3.893.500 | | 2003-04-21 | 00:00:00 | 35,47 | 35,89 | 35,27 | 35,74 | 3.133.900 | | 2003-04-22 | 00:00:00 | 35,75 | 37,18 | 35,51 | 37,13 | 5.539.100 | | 2003-04-23 | 00:00:00 | 37,12 | 37,57 | 37,00 | 37,51 | 5.068.200 | | 2003-04-24 | 00:00:00 | 37,51 | 37,51 | 36,38 | 36,66 | 4.440.500 | | 2003-04-25 | 00:00:00 | 35,81 | 36,32 | 35,37 | 35,62 | 5.325.200 | | 2003-04-28 | 00:00:00 | 35,75 | 36,66 | 35,60 | 36,47 | 3.519.500 | | 2003-04-29 | 00:00:00 | 36,47 | 36,80 | 35,70 | 36,29 | 5.055.300 | | 2003-04-30 | 00:00:00 | 36,30 | 36,48 | 35,85 | 36,05 | 4.156.300 | | 2003-05-01 | 00:00:00 | 36,05 | 36,15 | 35,06 | 35,50 | 5.359.200 | | 2003-05-02 | 00:00:00 | 34,50 | 35,98 | 34,50 | 35,80 | 7.743.700 | | 2003-05-05 | 00:00:00 | 36,00 | 36,06 | 35,50 | 35,74 | 3.261.700 | | 2003-05-06 | 00:00:00 | 35,74 | 36,75 | 35,74 | 36,23 | 5.511.600 | | 2003-05-07 | 00:00:00 | 36,00 | 36,48 | 35,84 | 36,08 | 4.737.200 | | 2003-05-08 | 00:00:00 | 36,09 | 36,09 | 35,65 | 35,78 | 2.989.600 | | 2003-05-09 | 00:00:00 | 36,36 | 36,36 | 35,68 | 35,97 | 3.416.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
