(Login BolsaPT & Canal Forex) |
|
 Molex Incorporate - [Ticker: MOLX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOLX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 26,50 | 27,55 | 26,44 | 27,40 | 1.663.800 | | 2002-11-15 | 00:00:00 | 27,21 | 27,95 | 26,66 | 27,56 | 1.074.400 | | 2002-11-18 | 00:00:00 | 27,60 | 28,06 | 26,87 | 26,97 | 801.800 | | 2002-11-19 | 00:00:00 | 26,60 | 27,21 | 26,31 | 26,45 | 1.031.200 | | 2002-11-20 | 00:00:00 | 26,60 | 27,59 | 26,35 | 27,21 | 1.257.200 | | 2002-11-21 | 00:00:00 | 27,35 | 28,06 | 27,35 | 27,94 | 1.662.700 | | 2002-11-22 | 00:00:00 | 28,01 | 28,32 | 27,66 | 28,12 | 1.561.300 | | 2002-11-25 | 00:00:00 | 28,09 | 28,94 | 28,09 | 28,60 | 1.584.200 | | 2002-11-26 | 00:00:00 | 28,50 | 28,59 | 27,17 | 27,32 | 1.059.000 | | 2002-11-27 | 00:00:00 | 27,55 | 28,50 | 27,43 | 28,09 | 1.235.900 | | 2002-11-29 | 00:00:00 | 27,84 | 28,45 | 27,80 | 28,05 | 463.000 | | 2002-12-02 | 00:00:00 | 28,27 | 29,36 | 27,70 | 27,95 | 1.102.000 | | 2002-12-03 | 00:00:00 | 27,73 | 27,90 | 26,59 | 26,93 | 1.201.500 | | 2002-12-04 | 00:00:00 | 26,90 | 27,23 | 25,91 | 26,64 | 2.489.000 | | 2002-12-05 | 00:00:00 | 26,80 | 27,10 | 25,83 | 25,91 | 1.425.100 | | 2002-12-06 | 00:00:00 | 25,65 | 26,49 | 25,08 | 26,10 | 1.134.800 | | 2002-12-09 | 00:00:00 | 26,09 | 26,10 | 24,75 | 24,85 | 1.202.800 | | 2002-12-10 | 00:00:00 | 24,80 | 25,08 | 24,52 | 24,81 | 1.797.300 | | 2002-12-11 | 00:00:00 | 24,90 | 24,96 | 23,95 | 24,46 | 1.334.600 | | 2002-12-12 | 00:00:00 | 24,49 | 24,70 | 23,80 | 24,20 | 1.120.400 | | 2002-12-13 | 00:00:00 | 24,16 | 24,20 | 23,67 | 23,96 | 1.169.200 | | 2002-12-16 | 00:00:00 | 23,90 | 24,45 | 23,63 | 24,36 | 1.715.400 | | 2002-12-17 | 00:00:00 | 24,50 | 24,58 | 23,91 | 23,96 | 1.053.100 | | 2002-12-18 | 00:00:00 | 23,90 | 23,95 | 22,69 | 22,94 | 1.883.400 | | 2002-12-19 | 00:00:00 | 23,00 | 23,54 | 22,63 | 22,81 | 1.530.800 | | 2002-12-20 | 00:00:00 | 23,61 | 23,85 | 21,85 | 23,65 | 2.924.200 | | 2002-12-23 | 00:00:00 | 23,62 | 23,97 | 23,34 | 23,62 | 953.500 | | 2002-12-24 | 00:00:00 | 23,13 | 23,71 | 23,06 | 23,44 | 309.500 | | 2002-12-26 | 00:00:00 | 23,42 | 24,28 | 23,36 | 23,44 | 468.200 | | 2002-12-27 | 00:00:00 | 23,23 | 23,44 | 22,95 | 22,95 | 530.800 | | 2002-12-30 | 00:00:00 | 22,97 | 23,14 | 22,50 | 22,99 | 492.500 | | 2002-12-31 | 00:00:00 | 23,00 | 23,21 | 22,53 | 23,04 | 704.100 | | 2003-01-02 | 00:00:00 | 23,23 | 24,45 | 22,81 | 24,43 | 950.700 | | 2003-01-03 | 00:00:00 | 24,48 | 24,58 | 24,02 | 24,49 | 668.400 | | 2003-01-06 | 00:00:00 | 24,64 | 25,04 | 24,34 | 24,83 | 875.400 | | 2003-01-07 | 00:00:00 | 24,83 | 24,96 | 24,32 | 24,66 | 814.100 | | 2003-01-08 | 00:00:00 | 24,64 | 24,66 | 23,54 | 23,78 | 675.700 | | 2003-01-09 | 00:00:00 | 23,95 | 24,74 | 23,74 | 24,09 | 1.144.600 | | 2003-01-10 | 00:00:00 | 24,03 | 24,60 | 23,52 | 24,30 | 861.300 | | 2003-01-13 | 00:00:00 | 24,46 | 24,49 | 23,88 | 24,06 | 762.200 | | 2003-01-14 | 00:00:00 | 24,00 | 24,68 | 23,87 | 24,68 | 759.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
