(Login BolsaPT & Canal Forex) |
|
 Molex Incorporate - [Ticker: MOLX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOLX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 34,44 | 35,35 | 33,69 | 35,20 | 459.800 | | 2002-04-02 | 00:00:00 | 35,01 | 35,01 | 34,24 | 34,32 | 617.800 | | 2002-04-03 | 00:00:00 | 34,39 | 34,64 | 33,79 | 33,87 | 622.200 | | 2002-04-04 | 00:00:00 | 33,99 | 34,91 | 33,94 | 34,88 | 1.200.900 | | 2002-04-05 | 00:00:00 | 35,10 | 35,45 | 34,33 | 34,43 | 746.900 | | 2002-04-08 | 00:00:00 | 34,31 | 34,32 | 33,74 | 34,22 | 879.900 | | 2002-04-09 | 00:00:00 | 34,29 | 34,59 | 33,44 | 33,75 | 579.900 | | 2002-04-10 | 00:00:00 | 33,90 | 34,14 | 33,31 | 33,78 | 666.000 | | 2002-04-11 | 00:00:00 | 33,84 | 34,05 | 32,81 | 32,87 | 635.400 | | 2002-04-12 | 00:00:00 | 33,15 | 34,15 | 32,83 | 33,35 | 632.400 | | 2002-04-15 | 00:00:00 | 33,38 | 33,45 | 32,59 | 32,79 | 572.200 | | 2002-04-16 | 00:00:00 | 33,06 | 34,08 | 33,01 | 33,95 | 992.300 | | 2002-04-17 | 00:00:00 | 34,25 | 34,80 | 34,00 | 34,58 | 565.100 | | 2002-04-18 | 00:00:00 | 34,49 | 34,68 | 33,51 | 34,15 | 499.600 | | 2002-04-19 | 00:00:00 | 34,29 | 34,81 | 34,00 | 34,01 | 637.400 | | 2002-04-22 | 00:00:00 | 33,75 | 34,08 | 33,34 | 33,53 | 920.300 | | 2002-04-23 | 00:00:00 | 33,75 | 33,89 | 33,04 | 33,23 | 644.800 | | 2002-04-24 | 00:00:00 | 33,49 | 33,60 | 33,11 | 33,15 | 781.500 | | 2002-04-25 | 00:00:00 | 33,20 | 33,92 | 32,97 | 33,72 | 1.135.900 | | 2002-04-26 | 00:00:00 | 33,87 | 34,24 | 33,13 | 33,18 | 837.300 | | 2002-04-29 | 00:00:00 | 33,11 | 33,48 | 32,18 | 32,43 | 601.800 | | 2002-04-30 | 00:00:00 | 33,24 | 33,93 | 32,70 | 33,62 | 731.700 | | 2002-05-01 | 00:00:00 | 33,62 | 34,40 | 32,33 | 34,10 | 1.252.100 | | 2002-05-02 | 00:00:00 | 34,34 | 34,69 | 33,27 | 33,49 | 1.000.000 | | 2002-05-03 | 00:00:00 | 33,62 | 33,75 | 32,48 | 32,80 | 728.400 | | 2002-05-06 | 00:00:00 | 32,93 | 33,25 | 32,06 | 32,10 | 735.800 | | 2002-05-07 | 00:00:00 | 32,30 | 33,13 | 31,94 | 32,30 | 834.300 | | 2002-05-08 | 00:00:00 | 32,65 | 35,60 | 32,40 | 35,52 | 1.590.900 | | 2002-05-09 | 00:00:00 | 35,51 | 35,79 | 34,89 | 35,24 | 1.164.700 | | 2002-05-10 | 00:00:00 | 35,45 | 35,46 | 34,29 | 34,32 | 1.013.900 | | 2002-05-13 | 00:00:00 | 34,42 | 36,64 | 34,35 | 36,40 | 1.123.700 | | 2002-05-14 | 00:00:00 | 36,72 | 38,06 | 36,55 | 37,82 | 1.559.400 | | 2002-05-15 | 00:00:00 | 37,49 | 39,61 | 37,15 | 38,85 | 1.752.200 | | 2002-05-16 | 00:00:00 | 38,91 | 39,18 | 37,80 | 38,59 | 969.000 | | 2002-05-17 | 00:00:00 | 39,24 | 39,25 | 37,93 | 38,89 | 936.300 | | 2002-05-20 | 00:00:00 | 38,92 | 39,00 | 37,75 | 38,04 | 592.200 | | 2002-05-21 | 00:00:00 | 38,18 | 38,65 | 37,20 | 37,45 | 703.800 | | 2002-05-22 | 00:00:00 | 37,29 | 37,55 | 37,07 | 37,42 | 811.100 | | 2002-05-23 | 00:00:00 | 37,41 | 38,31 | 37,26 | 37,78 | 906.600 | | 2002-05-24 | 00:00:00 | 37,84 | 38,35 | 37,64 | 38,04 | 891.500 | | 2002-05-28 | 00:00:00 | 38,12 | 38,13 | 37,66 | 38,00 | 979.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
