(Login BolsaPT & Canal Forex) |
|
 Molex Incorporate - [Ticker: MOLX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOLX de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 30,17 | 30,66 | 29,86 | 30,55 | 471.000 | | 2002-02-01 | 00:00:00 | 30,40 | 30,50 | 29,28 | 29,30 | 6.673 | | 2002-02-04 | 00:00:00 | 29,32 | 29,65 | 28,08 | 28,19 | 1.019.500 | | 2002-02-05 | 00:00:00 | 28,29 | 29,52 | 28,01 | 28,67 | 1.017.000 | | 2002-02-06 | 00:00:00 | 28,95 | 29,09 | 27,94 | 28,05 | 805.600 | | 2002-02-07 | 00:00:00 | 28,00 | 29,63 | 28,00 | 28,66 | 968.500 | | 2002-02-08 | 00:00:00 | 28,57 | 29,12 | 28,20 | 28,90 | 623.900 | | 2002-02-11 | 00:00:00 | 28,75 | 29,24 | 28,65 | 28,90 | 485.100 | | 2002-02-12 | 00:00:00 | 28,75 | 29,40 | 28,41 | 29,01 | 568.200 | | 2002-02-13 | 00:00:00 | 29,14 | 29,75 | 29,05 | 29,52 | 615.900 | | 2002-02-14 | 00:00:00 | 29,43 | 30,08 | 29,39 | 29,70 | 380.400 | | 2002-02-15 | 00:00:00 | 29,88 | 29,89 | 28,96 | 29,04 | 493.800 | | 2002-02-19 | 00:00:00 | 29,04 | 29,23 | 28,20 | 28,30 | 433.300 | | 2002-02-20 | 00:00:00 | 28,35 | 29,27 | 28,30 | 29,12 | 534.300 | | 2002-02-21 | 00:00:00 | 29,21 | 29,32 | 28,39 | 28,40 | 567.900 | | 2002-02-22 | 00:00:00 | 28,41 | 29,35 | 28,26 | 29,07 | 607.900 | | 2002-02-25 | 00:00:00 | 29,05 | 30,05 | 29,05 | 29,76 | 513.100 | | 2002-02-26 | 00:00:00 | 29,84 | 29,96 | 28,92 | 29,27 | 413.100 | | 2002-02-27 | 00:00:00 | 29,44 | 30,16 | 29,08 | 29,18 | 469.400 | | 2002-02-28 | 00:00:00 | 29,22 | 30,14 | 28,91 | 29,60 | 693.800 | | 2002-03-01 | 00:00:00 | 29,84 | 30,83 | 29,65 | 30,68 | 810.700 | | 2002-03-04 | 00:00:00 | 30,79 | 33,29 | 30,79 | 33,21 | 754.900 | | 2002-03-05 | 00:00:00 | 33,08 | 33,30 | 32,70 | 33,10 | 717.000 | | 2002-03-06 | 00:00:00 | 33,00 | 34,30 | 32,75 | 34,20 | 924.500 | | 2002-03-07 | 00:00:00 | 34,36 | 35,21 | 34,28 | 35,17 | 1.459.500 | | 2002-03-08 | 00:00:00 | 35,41 | 36,40 | 35,37 | 36,33 | 1.249.900 | | 2002-03-11 | 00:00:00 | 35,99 | 36,65 | 35,71 | 36,56 | 834.100 | | 2002-03-12 | 00:00:00 | 35,70 | 35,97 | 34,45 | 34,94 | 1.173.300 | | 2002-03-13 | 00:00:00 | 34,60 | 34,97 | 33,94 | 34,23 | 800.500 | | 2002-03-14 | 00:00:00 | 34,35 | 35,05 | 34,29 | 34,75 | 514.200 | | 2002-03-15 | 00:00:00 | 34,74 | 35,39 | 34,40 | 35,34 | 1.054.000 | | 2002-03-18 | 00:00:00 | 35,34 | 35,80 | 35,20 | 35,76 | 540.800 | | 2002-03-19 | 00:00:00 | 35,76 | 36,14 | 35,62 | 36,01 | 373.700 | | 2002-03-20 | 00:00:00 | 35,80 | 36,25 | 35,42 | 35,86 | 625.700 | | 2002-03-21 | 00:00:00 | 35,87 | 36,00 | 35,06 | 35,61 | 700.000 | | 2002-03-22 | 00:00:00 | 35,51 | 35,69 | 35,00 | 35,29 | 411.600 | | 2002-03-25 | 00:00:00 | 35,26 | 35,46 | 34,24 | 34,27 | 442.600 | | 2002-03-26 | 00:00:00 | 34,11 | 35,58 | 34,10 | 34,91 | 557.700 | | 2002-03-27 | 00:00:00 | 34,76 | 35,00 | 34,45 | 34,88 | 517.200 | | 2002-03-28 | 00:00:00 | 34,87 | 35,35 | 34,51 | 34,67 | 589.400 | | 2002-04-01 | 00:00:00 | 34,44 | 35,35 | 33,69 | 35,20 | 459.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
