Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Molex Incorporate - [Ticker: MOLX]Gráfico Molex Incorporate  Notícias Molex Incorporate  Download de Históricos Metastock Molex Incorporate e Outros  Análise Técnica Molex Incorporate  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOLX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0036,5037,6036,5037,54460.800
2001-06-0800:00:0035,5036,5035,2035,47520.900
2001-06-1100:00:0035,5835,6134,4034,41434.100
2001-06-1200:00:0034,3734,3733,3733,96780.200
2001-06-1300:00:0034,0535,1633,6933,85554.400
2001-06-1400:00:0033,7633,9332,6032,67523.200
2001-06-1500:00:0031,7933,8831,6032,811.178.800
2001-06-1800:00:0032,8033,2132,0632,21527.900
2001-06-1900:00:0032,5533,9031,7531,86465.500
2001-06-2000:00:0032,1533,5032,0932,82760.500
2001-06-2100:00:0032,8233,6932,6133,31733.300
2001-06-2200:00:0033,3033,5332,4632,71389.800
2001-06-2500:00:0033,3633,7032,3332,88458.700
2001-06-2600:00:0032,8133,3532,1133,05359.500
2001-06-2700:00:0033,1533,1532,1232,74563.300
2001-06-2800:00:0032,8735,1532,8634,77615.500
2001-06-2900:00:0034,3036,7034,1936,53694.300
2001-07-0200:00:0036,3336,5935,1035,33414.800
2001-07-0300:00:0035,1635,3034,4834,97189.100
2001-07-0500:00:0034,7134,9534,1834,50550.400
2001-07-0600:00:0034,3134,5033,7533,85502.500
2001-07-0900:00:0033,4834,4733,2034,18315.800
2001-07-1000:00:0034,1734,3033,2833,34520.100
2001-07-1100:00:0033,4434,0633,0033,88465.300
2001-07-1200:00:0034,3636,0034,0535,97600.700
2001-07-1300:00:0035,5535,9634,8935,43354.500
2001-07-1600:00:0035,3535,7434,4834,53610.900
2001-07-1700:00:0034,5134,7634,0234,64562.400
2001-07-1800:00:0034,6434,9533,7534,63338.900
2001-07-1900:00:0034,7035,9534,7035,32481.300
2001-07-2000:00:0035,3535,7035,0335,33318.300
2001-07-2300:00:0035,3035,6034,2634,30277.500
2001-07-2400:00:0033,2533,9732,7533,25549.400
2001-07-2500:00:0033,0034,1532,9634,04826.800
2001-07-2600:00:0034,0434,3033,6434,10643.000
2001-07-2700:00:0034,0034,7833,9234,74375.700
2001-07-3000:00:0034,5634,9034,2634,40215.200
2001-07-3100:00:0034,5535,2934,3034,40345.600
2001-08-0100:00:0034,4135,6034,2835,10430.800
2001-08-0200:00:0035,5035,9835,3735,63206.200
2001-08-0300:00:0035,8835,9834,3035,18381.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters