Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Molex Incorporate - [Ticker: MOLX]Gráfico Molex Incorporate  Notícias Molex Incorporate  Download de Históricos Metastock Molex Incorporate e Outros  Análise Técnica Molex Incorporate  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOLX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0028,6428,8328,2728,58739.100
2001-12-0400:00:0028,5129,3828,5029,29596.800
2001-12-0500:00:0029,1631,4929,1231,251.238.800
2001-12-0600:00:0031,3032,1731,0431,62819.900
2001-12-0700:00:0031,6531,8031,0331,34717.300
2001-12-1000:00:0031,3131,9230,8031,10852.600
2001-12-1100:00:0031,1131,5531,0631,33471.100
2001-12-1200:00:0031,1031,5730,9931,31504.000
2001-12-1300:00:0031,2931,2930,1130,22780.300
2001-12-1400:00:0030,3030,6429,9430,40579.100
2001-12-1700:00:0030,0031,4129,8930,98635.800
2001-12-1800:00:0031,1031,3930,6331,06801.000
2001-12-1900:00:0031,1031,1130,4030,79669.600
2001-12-2000:00:0030,7530,7529,5829,60960.200
2001-12-2100:00:0029,7030,7629,4930,061.434.900
2001-12-2400:00:0030,3130,5029,9830,29129.600
2001-12-2600:00:0030,1531,2530,0830,63376.100
2001-12-2700:00:0030,7431,4430,6331,39409.800
2001-12-2800:00:0031,4031,6831,1631,41347.700
2001-12-3100:00:0031,2431,4230,9530,95432.500
2002-01-0200:00:0031,0031,3830,5031,25518.000
2002-01-0300:00:0031,0532,8731,0532,83753.900
2002-01-0400:00:0032,8933,4232,5333,411.037.400
2002-01-0700:00:0033,4133,6633,0033,11681.600
2002-01-0800:00:0033,1133,5032,8033,29581.900
2002-01-0900:00:0033,3534,0033,2333,27884.700
2002-01-1000:00:0033,1933,1932,7833,03637.500
2002-01-1100:00:0033,1533,1532,6132,64756.100
2002-01-1400:00:0032,3932,9432,2532,58637.500
2002-01-1500:00:0032,6832,8031,8932,091.419.000
2002-01-1600:00:0031,7932,0031,1431,16838.900
2002-01-1700:00:0031,1732,0531,1631,97708.600
2002-01-1800:00:0029,7031,7529,7030,771.214.300
2002-01-2200:00:0031,0931,2029,7429,75779.700
2002-01-2300:00:0029,7630,5029,7530,25856.300
2002-01-2400:00:0030,4130,9230,1530,39591.700
2002-01-2500:00:0030,3030,5029,5229,94612.200
2002-01-2800:00:0030,1030,8230,0530,70452.700
2002-01-2900:00:0030,7731,0829,3029,791.241.400
2002-01-3000:00:0029,8630,3829,2830,221.054.000
2002-01-3100:00:0030,1730,6629,8630,55471.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters