Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Molex Incorporate - [Ticker: MOLX]Gráfico Molex Incorporate  Notícias Molex Incorporate  Download de Históricos Metastock Molex Incorporate e Outros  Análise Técnica Molex Incorporate  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOLX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0055,8856,9455,0056,31450.900
2000-03-0200:00:0056,2857,0054,8755,62312.600
2000-03-0300:00:0056,3756,8854,5056,75338.900
2000-03-0600:00:0057,1261,6257,1261,191.298.000
2000-03-0700:00:0050,1954,5049,0054,061.848.600
2000-03-0800:00:0053,5653,6247,7553,002.090.200
2000-03-0900:00:0053,6262,7352,0060,062.298.700
2000-03-1000:00:0059,5663,7558,2562,672.549.800
2000-03-1300:00:0061,0062,8757,3859,001.234.700
2000-03-1400:00:0056,2560,5055,1255,63968.200
2000-03-1500:00:0055,7759,0053,3858,06836.700
2000-03-1600:00:0056,3860,0650,0059,81825.900
2000-03-1700:00:0057,7560,5057,1959,69956.900
2000-03-2000:00:0059,2560,0057,4457,88492.600
2000-03-2100:00:0057,8657,8854,5056,19460.400
2000-03-2200:00:0056,0557,7555,7557,56394.400
2000-03-2300:00:0056,5058,9156,0056,75474.500
2000-03-2400:00:0056,7561,6356,5658,37936.600
2000-03-2700:00:0058,5060,1157,6258,31298.500
2000-03-2800:00:0057,2558,1255,1256,25363.500
2000-03-2900:00:0056,5058,3755,4455,81481.400
2000-03-3000:00:0054,7555,2550,8151,75977.200
2000-03-3100:00:0051,5660,1351,0658,75951.500
2000-04-0300:00:0058,6358,8851,5053,81668.400
2000-04-0400:00:0052,8858,5051,5057,38960.900
2000-04-0500:00:0057,2757,3152,5053,94581.400
2000-04-0600:00:0054,8858,0053,2757,69562.300
2000-04-0700:00:0057,4457,7555,3757,62401.800
2000-04-1000:00:0058,3758,3753,2553,87696.500
2000-04-1100:00:0054,0055,0651,5054,56599.200
2000-04-1200:00:0054,1154,8849,9450,38513.600
2000-04-1300:00:0050,8354,5049,0051,44597.200
2000-04-1400:00:0050,0052,0047,2049,06673.300
2000-04-1700:00:0048,2553,0647,5053,06665.000
2000-04-1800:00:0051,1955,5050,5055,00670.800
2000-04-1900:00:0054,5054,9452,0052,00829.400
2000-04-2000:00:0052,2553,5051,1352,44482.000
2000-04-2400:00:0051,8153,8749,1251,44752.300
2000-04-2500:00:0052,1652,7551,5652,31725.200
2000-04-2600:00:0052,1953,4451,9452,00718.800
2000-04-2700:00:0050,6654,2549,9454,25614.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters