(Login BolsaPT & Canal Forex) |
|
 MINEFINDERS J - [Ticker: MFL.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MFL.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 0 | | 2001-08-07 | 00:00:00 | 1,05 | 1,10 | 1,05 | 1,10 | 8.600 | | 2001-08-08 | 00:00:00 | 1,06 | 1,08 | 1,05 | 1,08 | 12.200 | | 2001-08-09 | 00:00:00 | 1,08 | 1,12 | 1,08 | 1,12 | 6.100 | | 2001-08-10 | 00:00:00 | 1,12 | 1,12 | 1,08 | 1,10 | 14.200 | | 2001-08-13 | 00:00:00 | 1,12 | 1,12 | 1,08 | 1,09 | 13.000 | | 2001-08-14 | 00:00:00 | 1,12 | 1,12 | 1,05 | 1,10 | 12.300 | | 2001-08-15 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2001-08-16 | 00:00:00 | 1,12 | 1,15 | 1,08 | 1,08 | 14.200 | | 2001-08-17 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 0 | | 2001-08-20 | 00:00:00 | 1,08 | 1,10 | 1,08 | 1,10 | 10.200 | | 2001-08-21 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 5.000 | | 2001-08-22 | 00:00:00 | 1,07 | 1,10 | 1,07 | 1,10 | 13.000 | | 2001-08-23 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 12.900 | | 2001-08-24 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 3.000 | | 2001-08-27 | 00:00:00 | 1,10 | 1,10 | 1,05 | 1,05 | 12.400 | | 2001-08-28 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 1.000 | | 2001-08-29 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 600 | | 2001-08-30 | 00:00:00 | 1,08 | 1,14 | 1,08 | 1,14 | 3.500 | | 2001-08-31 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2001-09-04 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 5.100 | | 2001-09-05 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | | 2001-09-06 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 4.800 | | 2001-09-07 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 2.000 | | 2001-09-10 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 12.500 | | 2001-09-11 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 37 | | 2001-09-13 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 4.100 | | 2001-09-14 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 33.800 | | 2001-09-17 | 00:00:00 | 1,19 | 1,19 | 1,12 | 1,19 | 28.800 | | 2001-09-18 | 00:00:00 | 1,13 | 1,15 | 1,06 | 1,06 | 20.100 | | 2001-09-19 | 00:00:00 | 1,10 | 1,18 | 1,10 | 1,18 | 21.000 | | 2001-09-20 | 00:00:00 | 1,13 | 1,24 | 1,13 | 1,20 | 77.400 | | 2001-09-21 | 00:00:00 | 1,20 | 1,25 | 1,15 | 1,25 | 72.200 | | 2001-09-24 | 00:00:00 | 1,24 | 1,24 | 1,15 | 1,15 | 42.000 | | 2001-09-25 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 18.000 | | 2001-09-26 | 00:00:00 | 1,20 | 1,30 | 1,19 | 1,30 | 66.600 | | 2001-09-27 | 00:00:00 | 1,25 | 1,40 | 1,25 | 1,40 | 24.500 | | 2001-09-28 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2001-10-01 | 00:00:00 | 1,40 | 1,41 | 1,35 | 1,40 | 68.000 | | 2001-10-02 | 00:00:00 | 1,40 | 1,45 | 1,37 | 1,45 | 66.900 | | 2001-10-03 | 00:00:00 | 1,43 | 1,43 | 1,35 | 1,40 | 25.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
