(Login BolsaPT & Canal Forex) |
|
MINEFINDERS J - [Ticker: MFL.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MFL.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-04-09 | 00:00:00 | 1,15 | 1,20 | 1,10 | 1,10 | 11.300 | 2001-04-10 | 00:00:00 | 1,07 | 1,10 | 1,05 | 1,05 | 17.900 | 2001-04-11 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 3.000 | 2001-04-12 | 00:00:00 | 1,05 | 1,05 | 1,03 | 1,03 | 8.300 | 2001-04-16 | 00:00:00 | 1,03 | 1,13 | 1,03 | 1,04 | 7.200 | 2001-04-17 | 00:00:00 | 1,07 | 1,08 | 1,06 | 1,06 | 20.000 | 2001-04-18 | 00:00:00 | 1,08 | 1,08 | 1,04 | 1,04 | 1.000 | 2001-04-19 | 00:00:00 | 1,10 | 1,10 | 1,00 | 1,10 | 33.000 | 2001-04-20 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 2.000 | 2001-04-23 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 8.000 | 2001-04-24 | 00:00:00 | 1,09 | 1,09 | 1,05 | 1,05 | 8.300 | 2001-04-25 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | 2001-04-26 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | 2001-04-27 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,10 | 1.800 | 2001-04-30 | 00:00:00 | 1,10 | 1,10 | 1,05 | 1,05 | 30 | 2001-05-01 | 00:00:00 | 1,05 | 1,10 | 1,05 | 1,07 | 10.500 | 2001-05-02 | 00:00:00 | 1,10 | 1,17 | 1,05 | 1,10 | 12.700 | 2001-05-03 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 500 | 2001-05-04 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 2001-05-08 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 6.000 | 2001-05-09 | 00:00:00 | 1,05 | 1,10 | 1,05 | 1,10 | 28.000 | 2001-05-10 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 2001-05-11 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 4.600 | 2001-05-14 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 4.500 | 2001-05-15 | 00:00:00 | 1,07 | 1,07 | 1,05 | 1,05 | 3.100 | 2001-05-16 | 00:00:00 | 1,14 | 1,18 | 1,14 | 1,18 | 16.100 | 2001-05-17 | 00:00:00 | 1,19 | 1,21 | 1,18 | 1,19 | 23.900 | 2001-05-18 | 00:00:00 | 1,22 | 1,33 | 1,22 | 1,30 | 43.500 | 2001-05-22 | 00:00:00 | 1,32 | 1,32 | 1,23 | 1,30 | 51.500 | 2001-05-23 | 00:00:00 | 1,30 | 1,30 | 1,21 | 1,21 | 16.900 | 2001-05-24 | 00:00:00 | 1,25 | 1,25 | 1,15 | 1,15 | 30.800 | 2001-05-25 | 00:00:00 | 1,23 | 1,23 | 1,15 | 1,15 | 14.100 | 2001-05-28 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 0 | 2001-05-29 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 0 | 2001-05-30 | 00:00:00 | 1,17 | 1,18 | 1,13 | 1,18 | 11.900 | 2001-05-31 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 4.700 | 2001-06-01 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 1.000 | 2001-06-04 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 6.100 | 2001-06-05 | 00:00:00 | 1,18 | 1,18 | 1,13 | 1,18 | 27.000 | 2001-06-06 | 00:00:00 | 1,18 | 1,23 | 1,18 | 1,19 | 54.500 | 2001-06-07 | 00:00:00 | 1,25 | 1,28 | 1,23 | 1,23 | 11.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|