Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MINEFINDERS J - [Ticker: MFL.TO]Gráfico MINEFINDERS J  Notícias MINEFINDERS J  Download de Históricos Metastock MINEFINDERS J e Outros  Análise Técnica MINEFINDERS J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MFL.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:001,151,201,101,1011.300
2001-04-1000:00:001,071,101,051,0517.900
2001-04-1100:00:001,051,051,051,053.000
2001-04-1200:00:001,051,051,031,038.300
2001-04-1600:00:001,031,131,031,047.200
2001-04-1700:00:001,071,081,061,0620.000
2001-04-1800:00:001,081,081,041,041.000
2001-04-1900:00:001,101,101,001,1033.000
2001-04-2000:00:001,051,051,051,052.000
2001-04-2300:00:001,051,051,051,058.000
2001-04-2400:00:001,091,091,051,058.300
2001-04-2500:00:001,051,051,051,050
2001-04-2600:00:001,051,051,051,050
2001-04-2700:00:001,151,151,101,101.800
2001-04-3000:00:001,101,101,051,0530
2001-05-0100:00:001,051,101,051,0710.500
2001-05-0200:00:001,101,171,051,1012.700
2001-05-0300:00:001,101,101,101,10500
2001-05-0400:00:001,101,101,101,100
2001-05-0800:00:001,051,051,051,056.000
2001-05-0900:00:001,051,101,051,1028.000
2001-05-1000:00:001,101,101,101,100
2001-05-1100:00:001,101,101,101,104.600
2001-05-1400:00:001,101,101,101,104.500
2001-05-1500:00:001,071,071,051,053.100
2001-05-1600:00:001,141,181,141,1816.100
2001-05-1700:00:001,191,211,181,1923.900
2001-05-1800:00:001,221,331,221,3043.500
2001-05-2200:00:001,321,321,231,3051.500
2001-05-2300:00:001,301,301,211,2116.900
2001-05-2400:00:001,251,251,151,1530.800
2001-05-2500:00:001,231,231,151,1514.100
2001-05-2800:00:001,151,151,151,150
2001-05-2900:00:001,151,151,151,150
2001-05-3000:00:001,171,181,131,1811.900
2001-05-3100:00:001,181,181,181,184.700
2001-06-0100:00:001,131,131,131,131.000
2001-06-0400:00:001,181,181,181,186.100
2001-06-0500:00:001,181,181,131,1827.000
2001-06-0600:00:001,181,231,181,1954.500
2001-06-0700:00:001,251,281,231,2311.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters