Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação MINEFINDERS J - [Ticker: MFL.TO]Gráfico MINEFINDERS J  Notícias MINEFINDERS J  Download de Históricos Metastock MINEFINDERS J e Outros  Análise Técnica MINEFINDERS J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MFL.TO de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2900:00:002,022,102,002,1019.000
2002-01-3000:00:002,152,202,102,1612.900
2002-01-3100:00:002,152,152,102,106.900
2002-02-0100:00:002,152,342,152,30549
2002-02-0400:00:002,352,582,352,5735.600
2002-02-0500:00:002,602,752,602,7069.900
2002-02-0600:00:002,722,722,302,5071.500
2002-02-0700:00:002,602,602,402,5010.200
2002-02-0800:00:002,852,852,602,6620.400
2002-02-1100:00:002,752,752,602,7026.400
2002-02-1200:00:002,722,752,602,6020.100
2002-02-1300:00:002,502,702,502,6016.600
2002-02-1400:00:002,652,752,602,7015.000
2002-02-1500:00:002,702,802,602,6020.200
2002-02-1800:00:002,602,602,582,5810.000
2002-02-1900:00:002,702,902,622,6568.100
2002-02-2000:00:002,602,642,582,6417.300
2002-02-2100:00:002,622,642,552,646.300
2002-02-2200:00:002,642,702,502,6025.900
2002-02-2500:00:002,552,602,522,5515.700
2002-02-2600:00:002,552,652,502,6526.300
2002-02-2700:00:002,602,852,552,70113.400
2002-02-2800:00:002,852,952,852,8544.500
2002-03-0100:00:002,852,952,852,95800
2002-03-0400:00:002,882,882,802,8013.400
2002-03-0500:00:002,802,802,802,800
2002-03-0600:00:002,983,002,802,8042.500
2002-03-0700:00:002,752,752,602,7520.500
2002-03-0800:00:002,602,752,552,7535.700
2002-03-1100:00:002,802,852,652,7522.700
2002-03-1200:00:002,802,802,702,7016.900
2002-03-1300:00:002,752,802,752,8021.800
2002-03-1400:00:002,822,822,672,6731.700
2002-03-1500:00:002,702,702,452,5056.600
2002-03-1800:00:002,602,702,502,6817.700
2002-03-1900:00:002,652,682,602,628.900
2002-03-2000:00:002,702,742,672,6937.500
2002-03-2100:00:002,712,802,692,7130.200
2002-03-2200:00:002,702,902,702,8980.200
2002-03-2500:00:003,003,002,752,8565.300
2002-03-2600:00:002,952,952,802,8556.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters