Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MINEFINDERS J - [Ticker: MFL.TO]Gráfico MINEFINDERS J  Notícias MINEFINDERS J  Download de Históricos Metastock MINEFINDERS J e Outros  Análise Técnica MINEFINDERS J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MFL.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:001,251,251,201,2516.700
2000-08-2200:00:001,251,251,221,2511.000
2000-08-2300:00:001,231,251,221,227.600
2000-08-2400:00:001,251,251,101,2532.600
2000-08-2500:00:001,251,251,171,1719.800
2000-08-2800:00:001,181,251,181,252.000
2000-08-2900:00:001,251,301,251,259.500
2000-08-3000:00:001,251,251,171,205.000
2000-08-3100:00:001,211,211,211,212.000
2000-09-0100:00:001,171,251,171,256.500
2000-09-0500:00:001,261,261,201,2013.000
2000-09-0600:00:001,241,261,241,269.600
2000-09-0700:00:001,201,241,201,242.600
2000-09-0800:00:001,201,201,151,179.400
2000-09-1100:00:001,251,251,151,158.300
2000-09-1200:00:001,151,151,121,158.800
2000-09-1300:00:001,151,151,151,150
2000-09-1400:00:001,121,120,951,0914.000
2000-09-1500:00:001,081,151,081,158.300
2000-09-1800:00:001,101,291,101,296.700
2000-09-1900:00:001,291,291,251,252.000
2000-09-2000:00:001,101,101,101,101.000
2000-09-2100:00:001,101,241,101,241.300
2000-09-2200:00:001,241,241,101,207.300
2000-09-2500:00:001,151,151,151,151.500
2000-09-2600:00:001,101,141,001,1413.100
2000-09-2700:00:001,011,101,001,109.500
2000-09-2800:00:001,061,061,061,06200
2000-09-2900:00:001,051,151,051,152.100
2000-10-0200:00:001,001,050,950,9729.000
2000-10-0300:00:001,101,101,001,0016.200
2000-10-0400:00:001,001,001,001,0010.000
2000-10-0500:00:000,950,950,930,932.000
2000-10-0600:00:000,930,940,930,949.500
2000-10-1000:00:000,940,940,930,9316.000
2000-10-1100:00:000,960,960,960,965.300
2000-10-1200:00:000,950,950,880,8810.500
2000-10-1300:00:001,001,001,001,001.000
2000-10-1600:00:001,021,021,021,021.000
2000-10-1700:00:001,101,100,971,0511.800
2000-10-1800:00:001,051,051,051,050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters