Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MINEFINDERS J - [Ticker: MFL.TO]Gráfico MINEFINDERS J  Notícias MINEFINDERS J  Download de Históricos Metastock MINEFINDERS J e Outros  Análise Técnica MINEFINDERS J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MFL.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:001,101,100,970,9922.000
2000-12-1400:00:001,051,051,001,0011.000
2000-12-1500:00:000,981,000,981,009.500
2000-12-1800:00:001,001,001,001,002.300
2000-12-1900:00:001,001,000,970,9712.600
2000-12-2000:00:000,981,030,951,0323.600
2000-12-2100:00:000,950,950,950,956.000
2000-12-2200:00:000,960,960,960,966.400
2000-12-2700:00:001,001,001,001,006.400
2000-12-2800:00:000,950,950,950,951.700
2000-12-2900:00:001,001,000,960,9611.500
2001-01-0200:00:001,001,001,001,002.000
2001-01-0300:00:001,001,000,950,9511.400
2001-01-0400:00:000,950,980,950,9815.900
2001-01-0500:00:000,980,980,950,956.000
2001-01-0800:00:000,950,950,950,955.100
2001-01-0900:00:000,900,910,880,8826.000
2001-01-1000:00:000,880,880,880,880
2001-01-1100:00:000,880,880,880,880
2001-01-1200:00:000,900,950,870,959.000
2001-01-1500:00:000,900,900,900,90600
2001-01-1600:00:000,900,900,900,900
2001-01-1700:00:000,900,900,900,900
2001-01-1800:00:000,910,930,900,9010.800
2001-01-1900:00:000,930,950,930,955.200
2001-01-2200:00:000,950,950,900,955.000
2001-01-2300:00:000,950,950,950,950
2001-01-2400:00:000,950,950,950,958.900
2001-01-2500:00:000,950,980,910,983.500
2001-01-2600:00:001,001,000,960,969.000
2001-01-2900:00:000,910,910,910,91400
2001-01-3000:00:001,001,001,001,001.700
2001-01-3100:00:000,910,980,910,9512.600
2001-02-0100:00:000,920,920,920,92800
2001-02-0200:00:001,001,141,001,1420.200
2001-02-0500:00:001,001,000,951,0023.900
2001-02-0600:00:000,960,960,960,96300
2001-02-0700:00:000,960,960,920,922.300
2001-02-0800:00:000,920,920,920,924.300
2001-02-0900:00:000,930,950,930,955.100
2001-02-1200:00:000,950,950,920,922.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters