Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MINEFINDERS J - [Ticker: MFL.TO]Gráfico MINEFINDERS J  Notícias MINEFINDERS J  Download de Históricos Metastock MINEFINDERS J e Outros  Análise Técnica MINEFINDERS J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MFL.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2900:00:001,391,391,391,393.000
2001-11-3000:00:001,451,451,451,451.000
2001-12-0300:00:001,451,451,451,450
2001-12-0400:00:001,401,401,401,403.700
2001-12-0500:00:001,401,401,351,356.000
2001-12-0600:00:001,401,401,401,404.000
2001-12-0700:00:001,451,451,401,403.500
2001-12-1000:00:001,481,481,401,4025.600
2001-12-1100:00:001,441,441,441,445.500
2001-12-1200:00:001,421,421,401,4035.000
2001-12-1300:00:001,401,401,401,4015.000
2001-12-1400:00:001,451,501,451,5014.600
2001-12-1700:00:001,551,551,551,5524.300
2001-12-1800:00:001,551,601,551,559.100
2001-12-1900:00:001,651,651,611,6521.800
2001-12-2000:00:001,651,711,651,7114.000
2001-12-2100:00:001,711,711,651,6919.300
2001-12-2400:00:001,671,671,661,662.500
2001-12-2700:00:001,791,791,701,7527.700
2001-12-2800:00:001,751,751,711,7123.200
2001-12-3100:00:001,721,751,701,7522.600
2002-01-0200:00:001,741,751,741,7512.000
2002-01-0300:00:001,801,951,801,9068.800
2002-01-0400:00:001,891,891,781,8029.700
2002-01-0700:00:001,902,121,902,1091.900
2002-01-0800:00:002,182,352,102,1592.800
2002-01-0900:00:002,152,202,052,20128.000
2002-01-1000:00:002,252,302,152,1598.600
2002-01-1100:00:002,182,181,901,9526.400
2002-01-1400:00:001,951,951,901,902.400
2002-01-1500:00:001,901,901,871,9012.500
2002-01-1600:00:002,002,102,002,0522.500
2002-01-1700:00:002,072,102,002,0839.700
2002-01-1800:00:002,002,002,002,003.400
2002-01-2100:00:002,002,002,002,000
2002-01-2200:00:002,052,102,002,0015.900
2002-01-2300:00:001,992,151,992,0660.000
2002-01-2400:00:002,052,102,022,0222.800
2002-01-2500:00:002,072,071,981,9822.900
2002-01-2800:00:001,982,051,952,0512.100
2002-01-2900:00:002,022,102,002,1019.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters