(Login BolsaPT & Canal Forex) |
|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MDW.V de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-03-12 | 00:00:00 | 2,10 | 2,15 | 2,08 | 2,08 | 43.000 | | 2004-03-15 | 00:00:00 | 2,20 | 2,20 | 2,13 | 2,13 | 12.500 | | 2004-03-16 | 00:00:00 | 2,10 | 2,15 | 2,06 | 2,15 | 24.500 | | 2004-03-17 | 00:00:00 | 2,06 | 2,15 | 2,06 | 2,15 | 10.800 | | 2004-03-18 | 00:00:00 | 2,05 | 2,10 | 2,00 | 2,10 | 14.100 | | 2004-03-19 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 6.200 | | 2004-03-22 | 00:00:00 | 2,15 | 2,20 | 2,05 | 2,20 | 71.100 | | 2004-03-23 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 3.500 | | 2004-03-24 | 00:00:00 | 2,19 | 2,19 | 2,05 | 2,05 | 18.100 | | 2004-03-26 | 00:00:00 | 2,11 | 2,20 | 2,10 | 2,13 | 92.000 | | 2004-03-29 | 00:00:00 | 2,22 | 2,26 | 2,20 | 2,25 | 27.600 | | 2004-03-30 | 00:00:00 | 2,25 | 2,35 | 2,20 | 2,35 | 24.000 | | 2004-03-31 | 00:00:00 | 2,40 | 2,70 | 2,40 | 2,60 | 57.900 | | 2004-04-01 | 00:00:00 | 2,60 | 2,65 | 2,40 | 2,40 | 16.100 | | 2004-04-02 | 00:00:00 | 2,40 | 2,40 | 2,34 | 2,40 | 35.700 | | 2004-04-05 | 00:00:00 | 2,37 | 2,45 | 2,37 | 2,38 | 15.300 | | 2004-04-06 | 00:00:00 | 2,40 | 2,44 | 2,38 | 2,40 | 25.200 | | 2004-04-07 | 00:00:00 | 2,40 | 2,40 | 2,30 | 2,38 | 20.300 | | 2004-04-08 | 00:00:00 | 2,30 | 2,45 | 2,25 | 2,40 | 34.500 | | 2004-04-12 | 00:00:00 | 2,47 | 2,47 | 2,39 | 2,40 | 9.600 | | 2004-04-13 | 00:00:00 | 2,35 | 2,52 | 2,30 | 2,52 | 44.400 | | 2004-04-14 | 00:00:00 | 2,52 | 2,52 | 2,40 | 2,40 | 31.100 | | 2004-04-15 | 00:00:00 | 2,47 | 2,59 | 2,47 | 2,58 | 32.600 | | 2004-04-16 | 00:00:00 | 2,47 | 2,60 | 2,47 | 2,50 | 14.600 | | 2004-04-19 | 00:00:00 | 2,40 | 2,47 | 2,40 | 2,41 | 14.700 | | 2004-04-20 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 900 | | 2004-04-21 | 00:00:00 | 2,35 | 2,35 | 2,11 | 2,11 | 11.300 | | 2004-04-22 | 00:00:00 | 2,19 | 2,19 | 2,10 | 2,10 | 16.300 | | 2004-04-23 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 11.600 | | 2004-04-26 | 00:00:00 | 2,14 | 2,15 | 2,10 | 2,15 | 29.600 | | 2004-04-27 | 00:00:00 | 2,15 | 2,15 | 2,10 | 2,10 | 15.500 | | 2004-04-28 | 00:00:00 | 2,10 | 2,10 | 2,00 | 2,01 | 52.700 | | 2004-04-29 | 00:00:00 | 1,96 | 2,03 | 1,96 | 2,00 | 31.000 | | 2004-04-30 | 00:00:00 | 1,99 | 2,08 | 1,98 | 2,00 | 74.600 | | 2004-05-03 | 00:00:00 | 2,00 | 2,00 | 1,86 | 2,00 | 20.600 | | 2004-05-04 | 00:00:00 | 1,92 | 2,00 | 1,92 | 2,00 | 9.300 | | 2004-05-05 | 00:00:00 | 1,96 | 1,96 | 1,96 | 1,96 | 2.500 | | 2004-05-06 | 00:00:00 | 1,95 | 1,96 | 1,85 | 1,96 | 8.200 | | 2004-05-07 | 00:00:00 | 1,81 | 2,00 | 1,75 | 2,00 | 10.600 | | 2004-05-11 | 00:00:00 | 1,76 | 1,76 | 1,60 | 1,60 | 36.500 | | 2004-05-12 | 00:00:00 | 1,60 | 1,95 | 1,59 | 1,60 | 31.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
