Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MIDWAY GOLD CORP. - [Ticker: MDW.V]Gráfico MIDWAY GOLD CORP.  Notícias MIDWAY GOLD CORP.  Download de Históricos Metastock MIDWAY GOLD CORP. e Outros  Análise Técnica MIDWAY GOLD CORP.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDW.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2400:00:001,481,501,451,5061.500
2003-07-2500:00:001,501,501,451,4517.000
2003-07-2800:00:001,501,501,451,4528.000
2003-07-2900:00:001,451,451,451,451.000
2003-07-3000:00:001,421,451,421,43103.500
2003-07-3100:00:001,421,481,421,429.000
2003-08-0100:00:001,461,461,421,4370.000
2003-08-0500:00:001,441,481,421,4823.200
2003-08-0600:00:001,501,551,501,5416.200
2003-08-0700:00:001,551,601,551,5823.700
2003-08-0800:00:001,581,601,551,6031.400
2003-08-1100:00:001,581,581,521,5213.000
2003-08-1200:00:001,481,551,481,5014.100
2003-08-1300:00:001,451,551,451,5523.500
2003-08-1400:00:001,591,641,591,6229.500
2003-08-1500:00:001,611,651,601,6523.500
2003-08-1800:00:001,561,601,551,6018.700
2003-08-1900:00:001,691,751,641,7539.600
2003-08-2000:00:001,751,851,701,75100.000
2003-08-2100:00:001,701,701,701,707.500
2003-08-2200:00:001,781,781,661,7017.500
2003-08-2500:00:001,751,751,701,7016.900
2003-08-2600:00:001,651,651,551,60158.400
2003-08-2700:00:001,611,691,611,6875.700
2003-08-2800:00:001,701,741,671,7028.000
2003-08-2900:00:001,691,741,651,7036.000
2003-09-0200:00:001,651,701,631,6321.000
2003-09-0300:00:001,601,651,551,6523.000
2003-09-0400:00:001,601,601,551,5718.800
2003-09-0500:00:001,571,621,551,5523.000
2003-09-0800:00:001,581,631,551,5648.600
2003-09-0900:00:001,591,621,581,607.500
2003-09-1000:00:001,511,581,481,5723.300
2003-09-1100:00:001,571,571,531,555.200
2003-09-1200:00:001,581,601,511,6016.500
2003-09-1500:00:001,621,621,621,625.000
2003-09-1600:00:001,601,601,561,6012.100
2003-09-1700:00:001,561,561,501,5032.100
2003-09-1800:00:001,521,591,501,5914.300
2003-09-1900:00:001,511,551,511,553.100
2003-09-2200:00:001,541,631,491,6056.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters