(Login BolsaPT & Canal Forex) |
|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MDW.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-22 | 00:00:00 | 1,54 | 1,63 | 1,49 | 1,60 | 56.700 | | 2003-09-23 | 00:00:00 | 1,63 | 1,71 | 1,63 | 1,70 | 44.100 | | 2003-09-24 | 00:00:00 | 1,72 | 1,75 | 1,70 | 1,71 | 21.900 | | 2003-09-25 | 00:00:00 | 1,77 | 1,77 | 1,64 | 1,67 | 23.800 | | 2003-09-26 | 00:00:00 | 1,69 | 1,69 | 1,60 | 1,60 | 15.300 | | 2003-09-29 | 00:00:00 | 1,60 | 1,60 | 1,55 | 1,55 | 13.100 | | 2003-09-30 | 00:00:00 | 1,64 | 1,75 | 1,56 | 1,56 | 26.900 | | 2003-10-01 | 00:00:00 | 1,60 | 1,65 | 1,60 | 1,65 | 3.200 | | 2003-10-02 | 00:00:00 | 1,55 | 1,60 | 1,55 | 1,55 | 19.500 | | 2003-10-03 | 00:00:00 | 1,55 | 1,55 | 1,40 | 1,40 | 20.200 | | 2003-10-06 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 9.000 | | 2003-10-07 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 4.500 | | 2003-10-08 | 00:00:00 | 1,50 | 1,55 | 1,45 | 1,45 | 19.000 | | 2003-10-09 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 17.600 | | 2003-10-10 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 1.700 | | 2003-10-14 | 00:00:00 | 1,40 | 1,44 | 1,40 | 1,44 | 12.000 | | 2003-10-15 | 00:00:00 | 1,43 | 1,43 | 1,40 | 1,40 | 41.300 | | 2003-10-16 | 00:00:00 | 1,35 | 1,35 | 1,27 | 1,31 | 17.900 | | 2003-10-17 | 00:00:00 | 1,25 | 1,42 | 1,25 | 1,40 | 94.800 | | 2003-10-20 | 00:00:00 | 1,38 | 1,40 | 1,37 | 1,37 | 7.300 | | 2003-10-21 | 00:00:00 | 1,42 | 1,55 | 1,37 | 1,42 | 43.700 | | 2003-10-22 | 00:00:00 | 1,43 | 1,48 | 1,42 | 1,48 | 39.100 | | 2003-10-23 | 00:00:00 | 1,50 | 1,52 | 1,45 | 1,50 | 24.400 | | 2003-10-24 | 00:00:00 | 1,48 | 1,52 | 1,48 | 1,52 | 23.100 | | 2003-10-27 | 00:00:00 | 1,50 | 1,50 | 1,45 | 1,45 | 5.000 | | 2003-10-28 | 00:00:00 | 1,50 | 1,50 | 1,40 | 1,40 | 17.500 | | 2003-10-29 | 00:00:00 | 1,40 | 1,40 | 1,30 | 1,35 | 17.500 | | 2003-10-30 | 00:00:00 | 1,38 | 1,40 | 1,34 | 1,37 | 18.600 | | 2003-10-31 | 00:00:00 | 1,35 | 1,36 | 1,33 | 1,36 | 21.800 | | 2003-11-03 | 00:00:00 | 1,40 | 1,47 | 1,40 | 1,47 | 73.000 | | 2003-11-04 | 00:00:00 | 1,51 | 1,51 | 1,45 | 1,45 | 77.000 | | 2003-11-05 | 00:00:00 | 1,52 | 1,69 | 1,50 | 1,60 | 118.200 | | 2003-11-06 | 00:00:00 | 1,65 | 1,65 | 1,45 | 1,45 | 71.400 | | 2003-11-07 | 00:00:00 | 1,49 | 1,49 | 1,30 | 1,36 | 82.700 | | 2003-11-10 | 00:00:00 | 1,36 | 1,36 | 1,35 | 1,35 | 10.000 | | 2003-11-11 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,35 | 18.000 | | 2003-11-12 | 00:00:00 | 1,39 | 1,39 | 1,32 | 1,33 | 25.600 | | 2003-11-13 | 00:00:00 | 1,32 | 1,35 | 1,25 | 1,30 | 42.000 | | 2003-11-14 | 00:00:00 | 1,37 | 1,49 | 1,34 | 1,49 | 57.600 | | 2003-11-17 | 00:00:00 | 1,49 | 1,49 | 1,35 | 1,35 | 25.900 | | 2003-11-18 | 00:00:00 | 1,40 | 1,45 | 1,38 | 1,40 | 49.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
