(Login BolsaPT & Canal Forex) |
|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MDW.V de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-18 | 00:00:00 | 1,40 | 1,45 | 1,38 | 1,40 | 49.500 | | 2003-11-19 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,50 | 53.300 | | 2003-11-20 | 00:00:00 | 1,49 | 1,50 | 1,40 | 1,50 | 37.700 | | 2003-11-21 | 00:00:00 | 1,50 | 1,50 | 1,41 | 1,41 | 40.000 | | 2003-11-24 | 00:00:00 | 1,50 | 1,50 | 1,37 | 1,41 | 28.100 | | 2003-11-25 | 00:00:00 | 1,40 | 1,49 | 1,37 | 1,49 | 65.700 | | 2003-11-26 | 00:00:00 | 1,46 | 1,50 | 1,46 | 1,47 | 82.500 | | 2003-11-27 | 00:00:00 | 1,46 | 1,65 | 1,46 | 1,57 | 95.200 | | 2003-11-28 | 00:00:00 | 1,60 | 1,80 | 1,59 | 1,80 | 259.900 | | 2003-12-01 | 00:00:00 | 1,95 | 2,14 | 1,90 | 2,00 | 249.300 | | 2003-12-02 | 00:00:00 | 2,05 | 2,09 | 1,98 | 2,04 | 61.300 | | 2003-12-03 | 00:00:00 | 2,08 | 2,36 | 2,08 | 2,30 | 202.900 | | 2003-12-04 | 00:00:00 | 2,28 | 2,30 | 2,07 | 2,11 | 218.800 | | 2003-12-05 | 00:00:00 | 2,10 | 2,22 | 2,05 | 2,22 | 118.500 | | 2003-12-08 | 00:00:00 | 2,25 | 2,35 | 2,07 | 2,15 | 165.100 | | 2003-12-09 | 00:00:00 | 2,15 | 2,15 | 2,05 | 2,05 | 54.100 | | 2003-12-10 | 00:00:00 | 1,95 | 2,10 | 1,95 | 2,00 | 69.600 | | 2003-12-11 | 00:00:00 | 1,90 | 2,05 | 1,86 | 2,05 | 47.800 | | 2003-12-12 | 00:00:00 | 2,05 | 2,10 | 1,86 | 2,10 | 22.800 | | 2003-12-15 | 00:00:00 | 2,15 | 2,35 | 2,15 | 2,30 | 23.100 | | 2003-12-16 | 00:00:00 | 2,35 | 2,35 | 2,09 | 2,20 | 35.900 | | 2003-12-17 | 00:00:00 | 2,18 | 2,18 | 2,06 | 2,12 | 26.500 | | 2003-12-18 | 00:00:00 | 2,12 | 2,14 | 2,05 | 2,14 | 17.500 | | 2003-12-19 | 00:00:00 | 2,14 | 2,18 | 2,10 | 2,10 | 28.600 | | 2003-12-22 | 00:00:00 | 2,25 | 2,25 | 2,11 | 2,11 | 18.400 | | 2003-12-23 | 00:00:00 | 2,13 | 2,15 | 2,05 | 2,15 | 17.800 | | 2003-12-24 | 00:00:00 | 2,18 | 2,18 | 2,14 | 2,14 | 2.000 | | 2003-12-29 | 00:00:00 | 2,18 | 2,35 | 2,18 | 2,35 | 38.200 | | 2003-12-30 | 00:00:00 | 2,45 | 2,50 | 2,40 | 2,48 | 62.700 | | 2003-12-31 | 00:00:00 | 2,47 | 2,50 | 2,35 | 2,40 | 34.200 | | 2004-01-02 | 00:00:00 | 2,44 | 2,55 | 2,44 | 2,55 | 18.600 | | 2004-01-05 | 00:00:00 | 2,60 | 2,64 | 2,42 | 2,42 | 40.100 | | 2004-01-06 | 00:00:00 | 2,50 | 2,50 | 2,42 | 2,50 | 13.700 | | 2004-01-07 | 00:00:00 | 2,46 | 2,61 | 2,35 | 2,49 | 49.900 | | 2004-01-08 | 00:00:00 | 2,44 | 2,52 | 2,23 | 2,50 | 29.200 | | 2004-01-09 | 00:00:00 | 2,50 | 2,50 | 2,41 | 2,41 | 14.200 | | 2004-01-12 | 00:00:00 | 2,45 | 2,50 | 2,35 | 2,35 | 25.600 | | 2004-01-13 | 00:00:00 | 2,35 | 2,40 | 2,29 | 2,40 | 22.000 | | 2004-01-14 | 00:00:00 | 2,28 | 2,40 | 2,15 | 2,40 | 36.600 | | 2004-01-15 | 00:00:00 | 2,40 | 2,40 | 2,03 | 2,05 | 48.200 | | 2004-01-16 | 00:00:00 | 2,15 | 2,30 | 2,10 | 2,20 | 26.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
