Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MIDWAY GOLD CORP. - [Ticker: MDW.V]Gráfico MIDWAY GOLD CORP.  Notícias MIDWAY GOLD CORP.  Download de Históricos Metastock MIDWAY GOLD CORP. e Outros  Análise Técnica MIDWAY GOLD CORP.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDW.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2600:00:001,251,261,201,2031.500
2003-05-2700:00:001,251,261,251,266.500
2003-05-2800:00:001,251,251,211,2218.500
2003-05-2900:00:001,201,301,131,3024.500
2003-05-3000:00:001,201,271,161,1918.000
2003-06-0200:00:001,151,161,131,1372.800
2003-06-0300:00:001,141,141,141,14600
2003-06-0400:00:001,221,221,101,1121.900
2003-06-0500:00:001,141,171,131,176.800
2003-06-0900:00:001,151,151,101,1020.100
2003-06-1000:00:001,091,181,071,1639.700
2003-06-1200:00:001,221,321,221,3064.500
2003-06-1300:00:001,301,301,241,2529.500
2003-06-1600:00:001,221,221,161,2224.500
2003-06-1700:00:001,301,301,211,2119.700
2003-06-1800:00:001,241,261,231,2620.600
2003-06-1900:00:001,271,301,271,3038.900
2003-06-2000:00:001,281,301,281,308.000
2003-06-2300:00:001,281,281,271,281.500
2003-06-2400:00:001,261,281,251,2517.500
2003-06-2500:00:001,281,501,251,4545.400
2003-06-2600:00:001,451,461,401,4615.900
2003-06-2700:00:001,431,451,431,4415.500
2003-06-3000:00:001,421,421,361,365.700
2003-07-0200:00:001,351,411,311,417.000
2003-07-0300:00:001,351,501,341,5025.100
2003-07-0400:00:001,451,501,451,5015.000
2003-07-0700:00:001,371,371,371,371.000
2003-07-0800:00:001,351,361,301,3033.900
2003-07-0900:00:001,341,351,301,3525.400
2003-07-1000:00:001,451,451,341,3515.600
2003-07-1100:00:001,351,351,321,322.500
2003-07-1400:00:001,401,401,351,3517.000
2003-07-1500:00:001,351,351,331,3320.100
2003-07-1600:00:001,331,331,331,335.000
2003-07-1700:00:001,391,391,391,391.000
2003-07-1800:00:001,331,331,271,275.000
2003-07-2100:00:001,301,301,301,302.500
2003-07-2200:00:001,301,351,301,3214.200
2003-07-2300:00:001,351,451,351,4526.500
2003-07-2400:00:001,481,501,451,5061.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters