Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MIDWAY GOLD CORP. - [Ticker: MDW.V]Gráfico MIDWAY GOLD CORP.  Notícias MIDWAY GOLD CORP.  Download de Históricos Metastock MIDWAY GOLD CORP. e Outros  Análise Técnica MIDWAY GOLD CORP.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDW.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2600:00:001,201,251,201,2013.500
2002-11-2700:00:001,201,281,201,2518.200
2002-11-2800:00:001,211,351,211,3553.600
2002-11-2900:00:001,321,321,251,2539.000
2002-12-0200:00:001,261,261,251,2547.500
2002-12-0300:00:001,251,251,101,1028.000
2002-12-0400:00:001,251,271,151,2733.000
2002-12-0500:00:001,321,321,271,2724.200
2002-12-0600:00:001,301,381,301,3295.600
2002-12-0900:00:001,301,301,261,262.500
2002-12-1000:00:001,321,321,261,2611.000
2002-12-1100:00:001,261,261,261,2619.000
2002-12-1200:00:001,261,401,261,3839.500
2002-12-1300:00:001,311,321,311,3143.000
2002-12-1600:00:001,311,311,261,2669.900
2002-12-1700:00:001,261,261,231,2314.100
2002-12-1800:00:001,241,241,231,232.700
2002-12-1900:00:001,271,351,271,2741.400
2002-12-2000:00:001,261,261,181,2126.500
2002-12-2700:00:001,251,251,251,253.500
2002-12-3000:00:001,281,281,191,1924.000
2002-12-3100:00:001,241,251,241,255.000
2003-01-0200:00:001,191,241,181,2418.100
2003-01-0300:00:001,201,401,201,3769.300
2003-01-0600:00:001,351,401,351,4028.300
2003-01-0700:00:001,351,411,271,4118.500
2003-01-0800:00:001,301,381,301,3517.900
2003-01-0900:00:001,311,311,311,316.000
2003-01-1000:00:001,311,341,311,317.200
2003-01-1300:00:001,301,301,251,2537.100
2003-01-1400:00:001,211,231,191,2123.500
2003-01-1500:00:001,151,151,151,1556.000
2003-01-1600:00:001,201,251,201,2017.000
2003-01-1700:00:001,211,211,161,167.000
2003-01-2000:00:001,171,171,141,147.500
2003-01-2100:00:001,151,151,021,15107.900
2003-01-2200:00:001,151,151,071,1041.000
2003-01-2300:00:001,101,151,101,1075.700
2003-01-2400:00:001,111,171,091,0915.400
2003-01-2700:00:001,121,191,101,1045.500
2003-01-2800:00:001,101,181,101,1819.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters