Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0300:00:002,602,652,602,632.806.374
2018-10-0400:00:002,632,692,632,673.035.320
2018-10-0500:00:002,672,682,652,652.642.537
2018-10-0800:00:002,652,662,642,652.736.579
2018-10-0900:00:002,662,702,652,694.024.658
2018-10-1000:00:002,702,742,692,704.928.070
2018-10-1100:00:002,652,662,622,641.823.889
2018-10-1200:00:002,622,632,582,583.626.235
2018-10-1500:00:002,562,592,552,572.591.865
2018-10-1600:00:002,582,602,562,602.611.233
2018-10-1700:00:002,622,622,582,582.554.815
2018-10-1800:00:002,572,622,572,583.556.323
2018-10-1900:00:002,572,582,502,545.806.664
2018-10-2200:00:002,572,582,522,533.405.388
2018-10-2300:00:002,512,522,482,502.622.676
2018-10-2400:00:002,522,562,512,516.184.298
2018-10-2500:00:002,512,562,512,534.550.904
2018-10-2600:00:002,512,512,472,514.296.236
2018-10-2900:00:002,522,592,522,553.822.063
2018-10-3000:00:002,562,622,552,614.341.124
2018-10-3100:00:002,622,662,602,647.530.131
2018-11-0100:00:002,642,662,612,622.574.738
2018-11-0200:00:002,652,672,632,644.429.957
2018-11-0500:00:002,642,672,632,652.889.048
2018-11-0600:00:002,642,652,602,622.695.578
2018-11-0700:00:002,632,662,632,643.617.994
2018-11-0800:00:002,632,632,532,556.611.381
2018-11-0900:00:002,572,572,522,555.133.270
2018-11-1200:00:002,552,582,542,561.184.728
2018-11-1300:00:002,562,572,542,573.668.434
2018-11-1600:00:002,562,562,542,55395.714
2018-11-1900:00:002,542,572,532,532.669.182
2018-11-2000:00:002,542,542,482,495.160.934
2018-11-2100:00:002,512,522,502,512.348.220
2018-11-2200:00:002,512,512,482,482.207.391
2018-11-2300:00:002,482,502,482,48489.110
2018-11-2600:00:002,512,552,502,542.788.461
2018-11-2700:00:002,552,562,532,532.752.682
2018-11-2800:00:002,532,552,512,522.836.915
2018-11-2900:00:002,532,542,512,523.672.231
2018-11-3000:00:002,522,532,502,536.655.816
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters