Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-1100:00:003,283,293,243,296.964.300
2017-05-1200:00:003,293,313,283,305.344.900
2017-05-1500:00:003,323,353,313,344.800.700
2017-05-1600:00:003,333,353,313,316.773.150
2017-05-1700:00:003,293,323,223,224.302.756
2017-05-1800:00:003,213,213,043,0714.347.942
2017-05-1900:00:003,083,123,073,126.557.902
2017-05-2200:00:003,123,133,093,113.999.462
2017-05-2300:00:003,103,143,093,124.483.558
2017-05-2400:00:003,113,133,113,123.373.211
2017-05-2500:00:003,153,153,113,122.983.262
2017-05-2600:00:003,133,143,113,132.636.031
2017-05-2900:00:003,123,163,103,164.292.708
2017-05-3000:00:003,153,163,123,143.789.741
2017-05-3100:00:003,153,213,143,179.601.762
2017-06-0100:00:003,173,203,163,194.345.896
2017-06-0200:00:003,213,243,193,194.300.292
2017-06-0500:00:003,193,203,163,182.224.047
2017-06-0600:00:003,153,173,133,145.551.833
2017-06-0700:00:003,133,203,103,194.337.302
2017-06-0800:00:003,203,213,163,174.712.221
2017-06-0900:00:003,173,223,173,226.082.958
2017-06-1200:00:003,233,233,183,2277.040.766
2017-06-1300:00:003,223,253,213,2424.438.891
2017-06-1400:00:003,253,293,243,2546.032.417
2017-06-1500:00:003,253,263,153,1510.204.086
2017-06-1600:00:003,103,123,053,0919.968.434
2017-06-1900:00:003,113,203,103,1846.045.505
2017-06-2000:00:003,193,223,163,1641.523.011
2017-06-2100:00:003,143,153,073,1246.123.197
2017-06-2200:00:003,123,123,083,107.580.891
2017-06-2300:00:003,103,113,033,064.174.370
2017-06-2600:00:003,063,093,043,044.014.646
2017-06-2700:00:003,043,073,023,037.026.936
2017-06-2800:00:003,023,113,013,105.890.860
2017-06-2900:00:003,113,143,073,083.400.398
2017-06-3000:00:003,083,103,053,063.940.817
2017-07-0300:00:003,073,133,073,123.520.733
2017-07-0400:00:003,113,163,103,143.606.691
2017-07-0500:00:003,123,193,123,155.503.821
2017-07-0600:00:003,153,173,143,175.839.081
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters