Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-3100:00:002,962,982,922,977.283.309
2017-09-0100:00:002,962,992,962,972.854.114
2017-09-0400:00:002,952,972,942,951.762.382
2017-09-0500:00:002,942,952,902,902.821.549
2017-09-0600:00:002,892,892,842,864.687.851
2017-09-0700:00:002,872,882,842,853.929.599
2017-09-0800:00:002,842,852,802,834.102.355
2017-09-1100:00:002,852,922,852,913.799.358
2017-09-1200:00:002,922,962,912,949.268.985
2017-09-1300:00:002,932,952,922,924.061.917
2017-09-1400:00:002,922,922,882,903.033.558
2017-09-1500:00:002,892,912,862,874.302.919
2017-09-1800:00:002,902,912,882,883.398.400
2017-09-1900:00:002,882,902,882,884.565.837
2017-09-2000:00:002,872,892,842,854.713.450
2017-09-2100:00:002,862,892,822,823.695.702
2017-09-2200:00:002,822,852,812,842.717.676
2017-09-2500:00:002,832,842,752,755.355.662
2017-09-2600:00:002,752,752,682,687.806.618
2017-09-2700:00:002,712,832,712,826.723.151
2017-09-2800:00:002,772,772,732,748.923.763
2017-09-2900:00:002,752,762,732,756.387.406
2017-10-0200:00:002,732,742,702,724.643.109
2017-10-0300:00:002,722,732,682,694.758.884
2017-10-0400:00:002,692,692,652,688.973.351
2017-10-0500:00:002,682,762,672,756.400.916
2017-10-0600:00:002,762,772,732,774.067.558
2017-10-0900:00:002,772,802,732,747.185.017
2017-10-1000:00:002,732,752,712,754.597.183
2017-10-1100:00:002,782,792,732,7310.659.008
2017-10-1200:00:002,732,742,672,677.180.544
2017-10-1300:00:002,672,692,642,645.466.834
2017-10-1600:00:002,652,652,622,653.979.839
2017-10-1700:00:002,642,672,622,635.876.657
2017-10-1800:00:002,622,672,622,669.362.590
2017-10-1900:00:002,652,692,652,665.398.125
2017-10-2000:00:002,662,702,662,694.133.995
2017-10-2300:00:002,682,692,652,654.111.640
2017-10-2400:00:002,652,732,652,719.187.983
2017-10-2500:00:002,702,702,662,665.937.893
2017-10-2600:00:002,662,832,642,7512.342.104
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters