Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-3100:00:002,662,702,662,693.735.208
2018-08-0100:00:002,692,692,672,682.718.171
2018-08-0200:00:002,672,672,622,635.562.108
2018-08-0300:00:002,642,662,622,634.521.614
2018-08-0600:00:002,632,652,622,643.235.278
2018-08-0700:00:002,642,692,642,674.371.764
2018-08-0800:00:002,672,682,652,672.469.333
2018-08-0900:00:002,672,702,662,694.670.107
2018-08-1000:00:002,672,682,632,645.177.202
2018-08-1300:00:002,632,632,602,614.852.371
2018-08-1400:00:002,622,632,572,595.182.503
2018-08-1500:00:002,602,602,522,534.116.061
2018-08-1600:00:002,552,572,542,563.304.709
2018-08-1700:00:002,572,572,522,533.252.808
2018-08-2000:00:002,542,562,532,534.128.351
2018-08-2100:00:002,532,582,522,573.710.129
2018-08-2200:00:002,562,592,552,592.901.392
2018-08-2300:00:002,592,592,582,59336.558
2018-08-2400:00:002,582,602,562,572.813.982
2018-08-2700:00:002,572,602,562,602.068.854
2018-08-2800:00:002,602,612,572,583.560.828
2018-08-2900:00:002,592,592,562,573.250.589
2018-08-3000:00:002,572,592,562,583.416.768
2018-08-3100:00:002,582,582,532,545.930.603
2018-09-0300:00:002,542,552,532,542.775.669
2018-09-0400:00:002,542,552,512,543.215.349
2018-09-0500:00:002,532,572,532,553.066.981
2018-09-0600:00:002,542,562,532,542.276.476
2018-09-0700:00:002,552,552,502,503.324.993
2018-09-1000:00:002,502,552,492,544.548.990
2018-09-1100:00:002,542,552,512,553.430.924
2018-09-1200:00:002,562,562,532,542.340.825
2018-09-1300:00:002,542,572,542,542.807.879
2018-09-1400:00:002,542,552,532,542.419.918
2018-09-2400:00:002,662,692,662,673.670.092
2018-09-2500:00:002,672,712,672,702.619.061
2018-09-2600:00:002,702,722,692,723.828.262
2018-09-2800:00:002,732,732,722,73130.889
2018-10-0100:00:002,712,732,682,683.690.085
2018-10-0200:00:002,672,672,582,607.593.949
2018-10-0300:00:002,602,652,602,632.806.374
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters