Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2600:00:002,662,832,642,7512.342.104
2017-10-2700:00:002,762,772,672,696.707.093
2017-10-3000:00:002,742,832,732,779.186.194
2017-10-3100:00:002,802,852,752,818.026.760
2017-11-0100:00:002,832,852,812,816.927.896
2017-11-0200:00:002,812,832,802,814.655.587
2017-11-0300:00:002,812,812,732,744.951.550
2017-12-1100:00:002,732,732,672,7011.085.054
2017-12-1200:00:002,672,682,652,6620.862.681
2017-12-1300:00:002,672,682,652,6543.792.918
2017-12-1400:00:002,642,702,642,6733.314.926
2017-12-1500:00:002,662,692,642,6626.800.647
2017-12-1800:00:002,662,742,662,739.160.274
2017-12-1900:00:002,722,742,712,716.857.772
2017-12-2000:00:002,712,722,662,666.940.867
2017-12-2100:00:002,662,712,652,715.771.227
2017-12-2200:00:002,662,712,662,692.595.017
2017-12-2700:00:002,682,702,682,692.031.849
2017-12-2800:00:002,702,702,672,682.191.338
2017-12-2900:00:002,692,692,662,682.693.085
2018-01-0200:00:002,692,712,672,714.243.833
2018-01-0300:00:002,722,722,682,704.135.998
2018-01-0400:00:002,712,772,712,754.964.812
2018-01-0500:00:002,772,822,772,817.656.609
2018-01-0800:00:002,822,832,792,794.673.893
2018-01-0900:00:002,802,862,802,846.818.700
2018-01-1000:00:002,842,872,822,855.154.136
2018-01-1100:00:002,852,872,832,858.904.559
2018-01-1200:00:002,862,892,852,874.554.698
2018-01-1500:00:002,872,882,862,862.439.671
2018-01-1600:00:002,862,912,862,874.133.475
2018-01-1700:00:002,852,872,832,846.926.063
2018-01-1800:00:002,852,872,842,853.370.011
2018-01-1900:00:002,852,892,852,874.419.909
2018-01-2200:00:002,872,912,862,913.767.938
2018-01-2300:00:002,922,932,892,929.967.807
2018-01-2400:00:002,922,942,892,904.921.182
2018-01-2500:00:002,902,952,902,936.409.454
2018-01-2600:00:002,932,962,912,935.870.245
2018-01-2900:00:002,942,942,922,923.596.289
2018-01-3000:00:002,912,922,842,866.713.109
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters