Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2700:00:002,692,702,662,666.748.638
2018-03-2800:00:002,642,702,622,702.869.244
2018-03-2900:00:002,712,752,702,702.719.273
2018-04-0300:00:002,682,722,672,703.157.423
2018-04-0400:00:002,702,712,662,703.378.099
2018-04-0500:00:002,732,762,722,742.414.235
2018-04-0600:00:002,722,772,722,752.934.651
2018-04-0900:00:002,762,782,732,742.866.556
2018-04-1000:00:002,752,772,732,743.020.238
2018-04-1100:00:002,732,742,722,722.033.470
2018-04-1200:00:002,742,782,732,772.984.017
2018-04-1300:00:002,772,782,762,772.386.376
2018-04-1600:00:002,772,792,752,772.071.786
2018-04-1700:00:002,782,812,772,804.080.057
2018-04-1800:00:002,812,812,792,802.459.801
2018-04-1900:00:002,792,822,792,803.505.184
2018-04-2000:00:002,812,832,802,822.494.007
2018-04-2300:00:002,852,892,842,883.834.685
2018-04-2400:00:002,882,912,862,906.049.999
2018-04-2500:00:002,882,892,852,873.815.279
2018-04-2600:00:002,872,892,852,872.554.076
2018-04-2700:00:002,892,902,832,864.531.552
2018-04-3000:00:002,862,902,862,884.319.536
2018-05-0200:00:002,882,922,872,913.160.551
2018-05-0300:00:002,902,922,872,904.883.817
2018-05-0400:00:002,912,922,892,914.080.155
2018-05-0700:00:002,912,922,892,895.147.044
2018-05-0800:00:002,892,912,872,903.114.026
2018-05-0900:00:002,892,922,892,912.611.042
2018-05-1000:00:002,922,922,902,902.111.195
2018-05-1100:00:002,902,932,902,923.217.579
2018-05-1400:00:002,922,932,892,902.122.664
2018-05-1500:00:002,902,912,882,893.982.866
2018-05-1600:00:002,892,902,882,884.875.057
2018-05-1700:00:002,892,912,882,914.029.888
2018-05-1800:00:002,912,912,892,904.364.786
2018-05-2100:00:002,912,912,862,866.332.002
2018-05-2200:00:002,862,902,852,892.885.328
2018-05-2300:00:002,892,892,832,835.563.404
2018-05-2400:00:002,832,872,822,823.273.550
2018-05-2500:00:002,832,862,752,785.985.070
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters