Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-05-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-0400:00:001.321,001.343,001.287,001.305,003.116.000
2011-05-0500:00:001.300,001.321,951.255,001.260,002.659.800
2011-05-0600:00:001.262,001.278,851.229,001.272,003.495.400
2011-05-0900:00:001.273,001.301,001.250,001.283,001.873.800
2011-05-1000:00:001.283,001.310,001.283,001.301,001.599.600
2011-05-1100:00:001.308,001.308,001.259,001.265,001.656.000
2011-05-1200:00:001.242,001.245,801.201,001.229,003.267.500
2011-05-1300:00:001.240,001.256,001.212,001.213,001.446.000
2011-05-1600:00:001.205,001.249,001.200,001.242,001.848.100
2011-05-1700:00:001.231,001.259,001.216,001.217,001.788.000
2011-05-1800:00:001.232,001.270,001.232,001.256,002.024.700
2011-05-1900:00:001.272,001.280,001.236,001.237,001.926.400
2011-05-2000:00:001.244,001.274,001.232,001.249,002.549.600
2011-05-2300:00:001.225,001.500,001.196,001.207,002.024.300
2011-05-2400:00:001.212,001.246,011.211,001.235,001.757.100
2011-05-2500:00:001.219,001.259,001.216,001.256,002.465.000
2011-05-2600:00:001.267,001.286,001.253,001.262,002.820.900
2011-05-2700:00:001.275,001.303,001.270,001.296,002.444.800
2011-05-3100:00:001.308,001.325,001.299,001.314,002.010.400
2011-06-0100:00:001.316,001.320,721.291,001.294,002.969.500
2011-06-0200:00:001.275,001.291,001.260,001.271,001.822.500
2011-06-0300:00:001.282,001.310,001.246,001.263,001.688.500
2011-06-0600:00:001.264,001.289,001.257,001.278,001.412.200
2011-06-0700:00:001.275,001.288,001.262,001.271,001.752.900
2011-06-0800:00:001.264,001.270,001.226,281.229,002.238.600
2011-06-0900:00:001.223,001.254,001.223,001.243,001.867.100
2011-06-1000:00:001.247,001.251,861.202,001.209,002.440.100
2011-06-1300:00:001.225,001.265,001.221,001.235,003.006.900
2011-06-1400:00:001.241,001.284,001.235,001.282,003.743.100
2011-06-1500:00:001.280,001.299,071.274,001.282,003.960.000
2011-06-1600:00:001.266,001.267,001.230,001.240,002.228.100
2011-06-1700:00:001.230,001.269,001.217,001.261,002.167.300
2011-06-2000:00:001.236,001.248,001.223,001.247,002.066.200
2011-06-2100:00:001.260,001.299,001.257,001.298,001.157.100
2011-06-2200:00:001.295,001.312,001.281,001.300,001.402.600
2011-06-2300:00:001.290,001.290,001.249,001.251,001.769.600
2011-06-2400:00:001.273,001.304,001.251,001.255,001.737.900
2011-06-2700:00:001.243,001.266,001.243,001.264,001.312.000
2011-06-2800:00:001.272,001.315,001.262,001.309,501.593.300
2011-06-2900:00:001.320,001.355,001.313,001.350,001.665.400
2011-06-3000:00:001.377,001.384,001.350,001.380,001.744.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters