Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-1300:00:001.308,001.352,001.301,001.352,002.244.100
2010-09-1400:00:001.346,001.369,001.339,001.363,002.519.100
2010-09-1500:00:001.363,001.372,001.336,001.355,001.492.200
2010-09-1600:00:001.350,001.369,001.338,001.365,001.095.300
2010-09-1700:00:001.388,001.410,001.381,001.388,002.626.100
2010-09-2000:00:001.396,001.404,001.371,001.402,001.056.800
2010-09-2100:00:001.396,001.423,001.395,001.400,001.711.000
2010-09-2200:00:001.409,001.448,001.388,001.441,001.826.100
2010-09-2300:00:001.452,001.453,001.384,001.428,002.488.400
2010-09-2400:00:001.398,001.426,001.368,001.421,003.169.800
2010-09-2700:00:001.417,001.455,001.417,001.442,001.831.900
2010-09-2800:00:001.427,001.463,001.412,001.460,002.134.600
2010-09-2900:00:001.469,001.477,001.439,001.457,001.558.900
2010-09-3000:00:001.442,001.488,001.434,001.452,001.866.000
2010-10-0100:00:001.460,001.475,001.444,001.461,001.846.900
2010-10-0400:00:001.463,001.473,001.420,001.423,001.549.100
2010-10-0500:00:001.387,001.432,001.359,001.427,003.636.500
2010-10-0600:00:001.435,001.491,001.431,001.483,002.134.700
2010-10-0700:00:001.449,001.450,001.392,001.400,007.131.000
2010-10-0800:00:001.402,001.413,001.367,001.405,002.329.200
2010-10-1100:00:001.404,001.417,001.393,001.406,002.728.600
2010-10-1200:00:001.390,001.390,001.359,001.375,002.977.700
2010-10-1300:00:001.396,001.410,001.392,001.405,007.762.300
2010-10-1400:00:001.410,001.433,001.402,001.417,002.964.600
2010-10-1500:00:001.415,001.420,001.360,001.384,002.843.800
2010-10-1800:00:001.368,001.373,001.348,001.359,002.560.300
2010-10-1900:00:001.378,001.380,001.312,001.318,002.805.100
2010-10-2000:00:001.311,001.337,001.296,001.324,003.075.300
2010-10-2100:00:001.322,001.359,001.305,001.338,003.210.600
2010-10-2200:00:001.333,001.348,001.323,001.333,001.914.000
2010-10-2500:00:001.360,001.392,001.350,001.380,001.908.800
2010-10-2600:00:001.400,001.418,001.363,001.391,002.726.100
2010-10-2700:00:001.378,001.379,001.314,001.321,003.312.300
2010-10-2800:00:001.354,001.355,001.311,001.326,001.442.000
2010-10-2900:00:001.336,001.338,001.305,001.316,003.264.300
2010-11-0100:00:001.340,001.364,001.333,001.339,001.850.400
2010-11-0200:00:001.340,001.390,001.338,001.386,002.525.900
2010-11-0300:00:001.391,001.393,001.360,001.369,001.131.000
2010-11-0400:00:001.406,001.465,001.395,001.462,002.962.400
2010-11-0500:00:001.475,001.500,001.417,001.497,003.138.200
2010-11-0800:00:001.483,001.510,001.476,001.507,001.663.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters