Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-05-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2300:00:001.099,001.133,001.084,001.102,002.809.000
2009-09-2400:00:001.094,001.117,001.051,001.064,004.208.900
2009-09-2500:00:001.064,001.074,001.050,001.055,002.893.800
2009-09-2800:00:001.050,001.075,001.016,001.074,002.282.500
2009-09-2900:00:001.075,001.090,001.047,001.074,001.835.200
2009-09-3000:00:001.083,001.098,001.047,001.074,002.274.400
2009-10-0100:00:001.075,001.104,001.035,001.037,002.744.200
2009-10-0200:00:001.031,001.031,00955,00986,504.731.900
2009-10-0500:00:00994,001.030,00983,501.002,003.282.400
2009-10-0600:00:001.016,001.099,001.015,001.093,003.192.200
2009-10-0700:00:001.089,001.120,001.081,001.098,003.381.700
2009-10-0800:00:001.130,001.153,001.120,001.152,003.215.900
2009-10-0900:00:001.140,001.155,001.115,001.148,002.133.400
2009-10-1200:00:001.161,001.182,001.148,001.173,001.583.300
2009-10-1300:00:001.163,001.220,001.154,001.163,003.787.100
2009-10-1400:00:001.224,001.295,001.216,001.289,005.224.500
2009-10-1500:00:001.296,001.311,001.263,001.295,003.628.000
2009-10-1600:00:001.310,001.320,001.236,001.258,003.613.000
2009-10-1900:00:001.272,001.306,001.268,001.301,001.797.300
2009-10-2000:00:001.323,001.332,001.284,001.288,002.868.300
2009-10-2100:00:001.301,001.301,001.233,001.283,003.140.100
2009-10-2200:00:001.255,001.269,001.234,001.252,002.144.300
2009-10-2300:00:001.278,001.317,001.277,001.294,003.218.900
2009-10-2600:00:001.291,001.314,001.247,001.262,002.631.000
2009-10-2700:00:001.263,001.277,001.222,001.224,002.678.700
2009-10-2800:00:001.217,001.217,001.111,001.113,005.634.500
2009-10-2900:00:001.097,001.198,001.057,001.186,006.742.000
2009-10-3000:00:001.207,001.215,001.082,001.089,004.401.100
2009-11-0200:00:001.088,001.162,001.079,001.131,254.401.800
2009-11-0300:00:001.115,001.130,001.070,001.099,003.606.900
2009-11-0400:00:001.151,001.204,001.138,001.197,003.164.200
2009-11-0500:00:001.178,001.217,001.145,001.207,003.379.800
2009-11-0600:00:001.220,001.229,001.171,001.221,002.502.700
2009-11-0900:00:001.234,001.296,001.234,001.286,002.467.200
2009-11-1000:00:001.272,001.292,001.232,001.252,003.532.100
2009-11-1100:00:001.277,001.317,001.264,001.290,004.292.300
2009-11-1300:00:001.231,001.265,001.231,001.258,003.913.900
2009-11-1600:00:001.294,001.306,001.276,001.300,002.446.600
2009-11-1700:00:001.294,001.304,001.267,001.300,002.940.900
2009-11-1800:00:001.300,001.338,001.300,001.327,003.651.900
2009-11-1900:00:001.327,001.327,001.265,001.273,003.351.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters