Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0600:00:001.624,001.658,001.597,001.619,001.388.000
2011-01-0700:00:001.619,001.621,001.579,001.591,001.523.900
2011-01-1000:00:001.575,001.578,001.526,001.552,001.700.300
2011-01-1100:00:001.565,001.626,001.559,001.612,001.506.400
2011-01-1200:00:001.640,001.677,001.630,001.671,002.163.100
2011-01-1300:00:001.679,001.689,001.660,001.662,001.339.000
2011-01-1400:00:001.656,001.660,001.612,001.640,001.550.100
2011-01-1700:00:001.640,001.643,001.600,001.616,00976.000
2011-01-1800:00:001.640,001.676,001.635,001.665,001.421.400
2011-01-1900:00:001.680,001.691,001.612,001.622,001.306.300
2011-01-2000:00:001.613,001.617,001.535,001.538,003.153.600
2011-01-2100:00:001.551,001.579,001.521,001.544,002.031.000
2011-01-2400:00:001.556,001.566,001.527,001.558,001.369.000
2011-01-2500:00:001.566,001.566,001.492,001.500,001.963.700
2011-01-2600:00:001.510,001.556,001.503,001.533,001.518.500
2011-01-2700:00:001.553,001.587,001.538,001.541,001.701.500
2011-01-2800:00:001.536,001.541,001.491,001.505,002.150.000
2011-01-3100:00:001.492,001.522,001.476,001.506,001.571.100
2011-02-0100:00:001.530,001.584,001.528,001.578,001.982.200
2011-02-0200:00:001.595,001.625,001.574,001.594,001.508.600
2011-02-0300:00:001.595,001.608,001.574,001.594,00999.700
2011-02-0400:00:001.606,001.633,001.593,001.610,001.149.200
2011-02-0700:00:001.617,001.636,001.599,001.631,00855.200
2011-02-0800:00:001.631,001.640,001.584,001.622,001.406.800
2011-02-0900:00:001.613,001.619,001.564,001.569,001.766.600
2011-02-1000:00:001.567,001.574,001.531,001.548,001.283.200
2011-02-1100:00:001.565,001.573,001.522,001.558,001.629.000
2011-02-1400:00:001.554,001.554,001.537,001.579,00890.800
2011-02-1500:00:001.557,001.563,001.530,001.538,001.605.300
2011-02-1600:00:001.546,001.572,001.524,891.538,001.420.300
2011-02-1700:00:001.546,001.550,001.495,001.505,001.705.700
2011-02-1800:00:001.509,001.513,991.471,001.481,001.561.600
2011-02-2100:00:001.483,001.497,001.448,001.452,001.397.500
2011-02-2200:00:001.445,001.463,001.421,001.448,001.994.100
2011-02-2300:00:001.441,001.456,701.393,001.393,002.321.900
2011-02-2400:00:001.390,001.414,201.367,891.401,00707.262.200
2011-02-2500:00:001.423,001.457,001.392,001.432,001.566.252.500
2011-02-2800:00:001.440,001.452,001.429,001.444,002.163.300
2011-03-0100:00:001.460,001.485,001.412,001.427,001.550.200
2011-03-0200:00:001.402,001.446,591.360,001.437,001.539.400
2011-03-0300:00:001.468,001.493,001.432,001.487,002.637.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters