Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-05-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1600:00:001.058,001.072,001.017,001.024,002.911.300
2010-07-1900:00:001.013,001.037,001.007,001.017,002.117.900
2010-07-2000:00:001.005,001.037,00991,001.034,003.021.000
2010-07-2100:00:001.049,001.112,001.049,001.106,004.279.500
2010-07-2200:00:001.097,001.168,001.090,001.163,003.983.000
2010-07-2300:00:001.164,001.198,001.157,001.185,002.766.900
2010-07-2600:00:001.199,001.222,001.185,001.203,002.325.900
2010-07-2700:00:001.198,001.236,001.197,001.216,003.738.400
2010-07-2800:00:001.230,001.246,001.192,001.197,002.439.500
2010-07-2900:00:001.205,001.248,001.196,001.220,002.407.400
2010-07-3000:00:001.222,001.230,001.196,001.216,002.383.400
2010-08-0200:00:001.239,001.279,001.218,001.278,002.584.300
2010-08-0300:00:001.277,001.277,001.251,001.262,002.095.200
2010-08-0400:00:001.252,001.280,001.225,001.266,001.484.500
2010-08-0500:00:001.262,001.290,001.243,001.263,001.933.400
2010-08-0600:00:001.270,001.300,001.257,001.268,002.131.900
2010-08-0900:00:001.280,001.305,001.266,001.271,811.322.200
2010-08-1000:00:001.261,001.261,001.222,001.241,001.922.000
2010-08-1100:00:001.226,001.226,001.166,001.168,002.194.400
2010-08-1200:00:001.160,001.178,001.133,001.170,002.020.400
2010-08-1300:00:001.180,001.198,001.143,001.156,001.373.200
2010-08-1600:00:001.163,001.184,001.151,001.176,00861.500
2010-08-1700:00:001.187,001.223,001.187,001.219,001.590.500
2010-08-1800:00:001.220,001.224,001.196,001.203,001.558.200
2010-08-1900:00:001.210,001.226,001.184,001.188,002.380.800
2010-08-2000:00:001.183,001.191,001.138,001.141,002.124.400
2010-08-2300:00:001.148,001.170,001.143,001.148,001.213.900
2010-08-2400:00:001.136,001.136,001.079,001.103,001.897.400
2010-08-2500:00:001.101,001.114,001.062,001.073,001.862.800
2010-08-2600:00:001.097,001.133,001.095,001.129,002.567.000
2010-08-2700:00:001.126,001.142,001.099,001.138,001.870.600
2010-08-3100:00:001.111,001.156,001.097,001.156,001.861.700
2010-09-0100:00:001.170,001.236,001.164,001.236,002.760.900
2010-09-0200:00:001.225,001.260,001.221,001.247,002.538.000
2010-09-0300:00:001.250,001.298,001.240,001.285,002.534.200
2010-09-0600:00:001.296,001.300,001.268,001.268,00878.300
2010-09-0700:00:001.253,001.263,001.237,001.246,001.306.600
2010-09-0800:00:001.230,001.285,001.222,001.276,001.658.400
2010-09-0900:00:001.266,001.309,001.264,001.295,001.606.900
2010-09-1000:00:001.291,001.314,001.284,001.285,001.445.300
2010-09-1300:00:001.308,001.352,001.301,001.352,002.244.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters