Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-2000:00:001.126,001.159,001.048,001.089,005.777.300
2010-05-2100:00:001.077,001.121,001.059,001.113,006.876.000
2010-05-2400:00:001.135,001.148,001.083,001.126,003.877.800
2010-05-2500:00:001.079,001.089,001.042,001.072,003.634.000
2010-05-2600:00:001.120,001.163,001.109,001.149,003.809.300
2010-05-2700:00:001.165,001.206,001.164,001.195,002.644.100
2010-05-2800:00:001.212,001.226,001.181,001.185,002.584.600
2010-06-0100:00:001.157,001.173,001.131,001.166,002.291.600
2010-06-0200:00:001.144,001.160,001.128,001.159,002.137.800
2010-06-0300:00:001.198,001.215,001.170,001.178,002.506.800
2010-06-0400:00:001.175,001.190,001.111,001.119,001.968.200
2010-06-0700:00:001.086,001.108,001.060,001.074,002.004.900
2010-06-0800:00:001.085,001.099,001.035,001.059,003.597.900
2010-06-0900:00:001.074,001.112,001.066,001.106,003.337.800
2010-06-1000:00:001.102,001.158,001.085,001.144,004.174.500
2010-06-1100:00:001.155,001.162,001.119,001.134,001.927.000
2010-06-1400:00:001.155,001.187,001.149,001.183,001.287.300
2010-06-1500:00:001.170,001.203,001.166,001.193,001.140.800
2010-06-1600:00:001.200,001.210,001.179,001.193,001.296.800
2010-06-1700:00:001.186,001.203,001.171,001.180,001.441.200
2010-06-1800:00:001.185,001.201,001.176,001.194,001.931.900
2010-06-2100:00:001.224,001.265,001.217,001.235,002.240.200
2010-06-2200:00:001.219,001.219,001.183,001.196,001.455.900
2010-06-2300:00:001.171,001.210,001.159,001.169,001.147.100
2010-06-2400:00:001.181,001.188,001.103,001.110,002.337.100
2010-06-2500:00:001.106,001.120,001.060,001.067,001.843.500
2010-06-2800:00:001.076,001.101,001.056,001.087,002.144.700
2010-06-2900:00:001.087,001.087,001.029,001.032,002.855.900
2010-06-3000:00:001.031,001.035,00989,50994,003.533.500
2010-07-0100:00:00977,50995,00955,50965,003.398.900
2010-07-0200:00:00990,501.015,00973,50984,502.291.500
2010-07-0500:00:001.002,001.007,00966,50967,501.267.100
2010-07-0600:00:00975,501.037,00975,501.037,002.035.100
2010-07-0700:00:001.024,001.039,00985,501.037,003.267.900
2010-07-0800:00:001.059,001.068,001.042,001.061,002.666.700
2010-07-0900:00:001.071,001.094,001.061,001.088,002.149.800
2010-07-1200:00:001.086,001.091,001.053,001.057,001.711.400
2010-07-1300:00:001.053,001.089,001.044,001.075,801.329.100
2010-07-1400:00:001.084,001.094,001.049,001.071,001.670.900
2010-07-1500:00:001.065,001.067,001.036,001.051,002.711.500
2010-07-1600:00:001.058,001.072,001.017,001.024,002.911.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters