Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:004,404,424,284,3822.012.000
2000-10-1000:00:004,584,694,564,6548.335.000
2000-10-1100:00:004,604,684,584,6252.466.500
2000-10-1200:00:004,624,664,554,5619.669.000
2000-10-1300:00:004,504,644,504,5921.554.000
2000-10-1600:00:004,574,624,524,5715.546.500
2000-10-1700:00:004,584,594,524,5911.353.500
2000-10-1800:00:004,534,554,484,5111.328.000
2000-10-1900:00:004,514,654,484,6218.632.500
2000-10-2000:00:004,664,704,594,6922.104.000
2000-10-2300:00:004,604,694,604,6612.714.500
2000-10-2400:00:004,654,694,584,6518.557.000
2000-10-2500:00:004,634,674,584,6011.123.000
2000-10-2600:00:004,634,684,624,6310.678.000
2000-10-2700:00:004,664,684,644,666.691.500
2000-10-3000:00:004,694,834,664,7923.934.500
2000-10-3100:00:004,794,794,794,790
2000-11-0100:00:004,935,084,934,9924.820.500
2000-11-0200:00:004,975,034,854,9517.292.500
2000-11-0300:00:004,874,944,874,948.415.500
2000-11-0600:00:004,875,024,865,0221.154.500
2000-11-0700:00:004,985,044,965,0315.074.000
2000-11-0800:00:005,005,014,934,936.901.000
2000-11-0900:00:004,905,004,884,939.167.500
2000-11-1000:00:004,904,954,864,918.365.000
2000-11-1300:00:004,854,944,844,928.899.000
2000-11-1400:00:004,954,994,884,9612.638.500
2000-11-1500:00:004,944,994,914,998.175.000
2000-11-1600:00:004,955,024,804,9324.511.500
2000-11-1700:00:004,965,014,894,9914.458.000
2000-11-2000:00:004,934,984,854,9612.035.000
2000-11-2100:00:004,855,044,855,0317.134.500
2000-11-2200:00:005,065,175,055,1135.204.500
2000-11-2300:00:005,065,124,985,0317.022.000
2000-11-2400:00:005,005,034,985,0110.053.000
2000-11-2700:00:005,005,044,975,028.083.000
2000-11-2800:00:004,995,104,975,0622.861.000
2000-11-2900:00:005,045,125,035,0819.587.500
2000-11-3000:00:005,065,105,005,0115.038.500
2000-12-0100:00:005,105,115,045,0712.411.000
2000-12-0400:00:005,055,074,914,9716.001.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters