Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:002,692,702,622,6920.585.200
2001-11-0600:00:002,702,712,602,6016.638.000
2001-11-0700:00:002,632,662,602,6517.474.700
2001-11-0800:00:002,622,692,562,6629.102.200
2001-11-0900:00:002,622,622,572,5920.589.700
2001-11-1200:00:002,572,572,402,5125.153.700
2001-11-1300:00:002,532,582,472,5524.902.000
2001-11-1400:00:002,522,532,402,4061.646.700
2001-11-1500:00:002,432,522,402,4447.844.200
2001-11-1600:00:002,422,502,412,4728.937.500
2001-11-1900:00:002,502,682,502,6441.962.200
2001-11-2000:00:002,672,762,642,6931.092.700
2001-11-2100:00:002,682,772,682,7518.756.000
2001-11-2200:00:002,782,832,772,8021.858.500
2001-11-2300:00:002,822,892,802,8735.328.700
2001-11-2600:00:002,882,912,802,8020.886.000
2001-11-2700:00:002,802,832,692,7626.334.200
2001-11-2800:00:002,732,882,712,8119.627.700
2001-11-2900:00:002,792,822,742,7620.487.000
2001-11-3000:00:002,802,802,702,7125.838.000
2001-12-0300:00:002,672,692,622,6718.517.500
2001-12-0400:00:002,652,722,642,7222.441.000
2001-12-0500:00:002,712,862,702,8425.057.500
2001-12-0600:00:002,852,872,792,8021.750.500
2001-12-0700:00:002,802,832,742,7413.331.000
2001-12-1000:00:002,742,772,682,7117.413.200
2001-12-1100:00:002,692,762,692,7114.451.200
2001-12-1200:00:002,732,732,662,6813.289.200
2001-12-1300:00:002,682,692,562,5625.179.000
2001-12-1400:00:002,582,662,542,6521.059.200
2001-12-1700:00:002,632,732,632,7312.199.500
2001-12-1800:00:002,722,772,672,6716.619.500
2001-12-1900:00:002,702,722,642,6511.939.000
2001-12-2000:00:002,632,662,612,6311.631.000
2001-12-2100:00:002,602,742,582,6926.505.000
2001-12-2400:00:002,692,692,692,690
2001-12-2500:00:002,692,692,692,690
2001-12-2600:00:002,692,692,692,690
2001-12-2700:00:002,772,852,762,8412.430.700
2001-12-2800:00:002,852,852,782,819.177.500
2001-12-3100:00:002,812,812,812,810
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters