Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:003,903,923,833,8513.014.700
2001-07-1700:00:003,833,853,603,6541.300.500
2001-07-1800:00:003,663,683,583,5926.192.000
2001-07-1900:00:003,613,663,573,6616.991.500
2001-07-2000:00:003,523,683,523,6614.869.200
2001-07-2300:00:003,673,683,623,684.326.200
2001-07-2400:00:003,673,673,633,677.918.000
2001-07-2500:00:003,663,693,583,6113.109.500
2001-07-2600:00:003,603,623,573,627.809.500
2001-07-2700:00:003,643,703,623,649.321.200
2001-07-3000:00:003,653,683,623,6411.129.500
2001-07-3100:00:003,623,653,593,6411.252.200
2001-08-0100:00:003,653,663,613,668.133.500
2001-08-0200:00:003,663,683,593,6117.975.200
2001-08-0300:00:003,603,623,553,5911.303.500
2001-08-0600:00:003,593,633,533,5611.651.000
2001-08-0700:00:003,543,583,533,577.405.200
2001-08-0800:00:003,573,583,503,547.715.200
2001-08-0900:00:003,503,533,463,489.374.700
2001-08-1000:00:003,483,493,373,4114.783.500
2001-08-1300:00:003,443,443,363,414.528.500
2001-08-1400:00:003,453,503,453,4611.629.500
2001-08-1500:00:003,463,463,463,460
2001-08-1600:00:003,473,473,353,3616.113.500
2001-08-1700:00:003,373,373,313,3414.833.500
2001-08-2000:00:003,363,413,313,3511.440.000
2001-08-2100:00:003,403,493,353,4913.865.500
2001-08-2200:00:003,493,633,453,6230.159.700
2001-08-2300:00:003,643,653,563,6217.407.200
2001-08-2400:00:003,603,683,593,6418.966.700
2001-08-2700:00:003,653,663,573,584.365.700
2001-08-2800:00:003,583,613,563,589.167.000
2001-08-2900:00:003,563,653,543,6513.381.200
2001-08-3000:00:003,643,673,573,6011.191.500
2001-08-3100:00:003,633,673,603,678.718.000
2001-09-0300:00:003,673,683,593,658.954.000
2001-09-0400:00:003,693,723,653,7215.831.700
2001-09-0500:00:003,703,723,623,6321.809.000
2001-09-0600:00:003,683,693,463,5428.565.200
2001-09-0700:00:003,523,523,373,4022.853.200
2001-09-1000:00:003,363,443,313,4015.076.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters