Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:001,511,581,491,5541.811.100
2002-10-0800:00:001,571,591,501,5337.026.400
2002-10-0900:00:001,531,541,391,4150.389.900
2002-10-1000:00:001,401,501,401,4833.330.300
2002-10-1100:00:001,511,611,511,6134.604.600
2002-10-1400:00:001,601,641,571,5929.064.100
2002-10-1500:00:001,621,731,601,7358.908.400
2002-10-1600:00:001,681,771,651,6635.787.400
2002-10-1700:00:001,711,781,681,7237.538.900
2002-10-1800:00:001,751,751,651,6630.861.100
2002-10-2100:00:001,651,691,611,6440.449.800
2002-10-2200:00:001,661,731,641,6848.977.400
2002-10-2300:00:001,711,771,601,6260.446.500
2002-10-2400:00:001,611,631,521,5399.836.100
2002-10-2500:00:001,491,501,421,46124.228.000
2002-10-2800:00:001,491,561,471,5281.035.100
2002-10-2900:00:001,661,701,511,59137.175.600
2002-10-3000:00:001,651,681,591,6869.160.200
2002-10-3100:00:001,661,751,641,7264.614.300
2002-11-0100:00:001,691,711,621,6615.884.900
2002-11-0400:00:001,721,841,721,8258.727.900
2002-11-0500:00:001,841,891,791,8148.860.300
2002-11-0600:00:001,871,871,701,7287.643.600
2002-11-0700:00:001,731,751,571,5782.100.900
2002-11-0800:00:001,571,611,511,5463.970.100
2002-11-1100:00:001,541,581,511,5338.863.800
2002-11-1200:00:001,561,661,481,66127.576.600
2002-11-1300:00:001,661,731,631,65101.674.000
2002-11-1400:00:001,671,741,631,7454.954.200
2002-11-1500:00:001,751,771,701,7237.884.300
2002-11-1800:00:001,721,811,721,8140.102.600
2002-11-1900:00:001,781,841,771,8263.058.500
2002-11-2000:00:001,831,831,751,8137.410.700
2002-11-2100:00:001,851,931,821,9159.843.500
2002-11-2200:00:001,922,041,891,9977.447.300
2002-11-2500:00:002,032,131,982,1373.866.200
2002-11-2600:00:002,132,162,022,0360.479.000
2002-11-2700:00:002,022,202,022,1456.123.500
2002-11-2800:00:002,182,212,152,1933.276.800
2002-11-2900:00:002,202,232,132,1932.598.000
2002-12-0200:00:002,202,272,172,1940.922.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters