Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:003,633,743,633,7420.455.400
2002-04-2300:00:003,743,763,653,7024.198.400
2002-04-2400:00:003,663,693,623,6773.903.400
2002-04-2500:00:003,643,693,573,6330.169.200
2002-04-2600:00:003,643,673,593,6412.662.400
2002-04-2900:00:003,593,643,543,5913.890.700
2002-04-3000:00:003,573,603,513,5932.112.700
2002-05-0100:00:003,593,593,593,590
2002-05-0200:00:003,593,613,473,4941.716.900
2002-05-0300:00:003,483,573,483,5528.302.500
2002-05-0600:00:003,563,573,503,5113.001.900
2002-05-0700:00:003,513,523,423,4522.731.500
2002-05-0800:00:003,483,483,333,4039.016.000
2002-05-0900:00:003,403,423,313,3118.893.600
2002-05-1000:00:003,303,333,233,2746.748.500
2002-05-1300:00:003,223,363,223,3616.049.500
2002-05-1400:00:003,333,503,293,4935.370.100
2002-05-1500:00:003,483,513,363,3630.810.200
2002-05-1600:00:003,353,373,313,3426.599.000
2002-05-1700:00:003,323,423,313,3533.564.600
2002-05-2000:00:003,333,383,243,2721.519.900
2002-05-2100:00:003,273,373,273,3145.956.000
2002-05-2200:00:003,313,333,263,2722.662.500
2002-05-2300:00:003,283,283,183,2226.915.700
2002-05-2400:00:003,213,233,083,1231.613.300
2002-05-2700:00:003,093,133,043,0622.717.100
2002-05-2800:00:003,063,243,063,2052.105.500
2002-05-2900:00:003,193,253,143,1728.555.100
2002-05-3000:00:003,183,243,143,2140.209.000
2002-05-3100:00:003,203,263,173,1743.698.100
2002-06-0300:00:003,193,283,143,1816.776.000
2002-06-0400:00:003,153,183,113,1116.965.400
2002-06-0500:00:003,173,243,143,1722.689.300
2002-06-0600:00:003,213,273,193,2221.774.900
2002-06-0700:00:003,173,243,163,2123.441.200
2002-06-1000:00:003,273,333,203,3223.992.300
2002-06-1100:00:003,323,383,283,3815.140.200
2002-06-1200:00:003,353,373,313,3219.015.500
2002-06-1300:00:003,353,393,233,2516.604.500
2002-06-1400:00:003,233,273,103,1231.298.000
2002-06-1700:00:003,183,273,143,2319.116.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters