Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:002,202,272,172,1940.922.600
2002-12-0300:00:002,212,212,022,0241.665.900
2002-12-0400:00:002,012,071,972,0442.897.700
2002-12-0500:00:002,062,192,042,0673.165.900
2002-12-0600:00:002,082,142,012,0348.758.500
2002-12-0900:00:002,082,111,991,9941.299.700
2002-12-1000:00:001,992,041,961,9936.256.000
2002-12-1100:00:002,022,051,992,0429.288.900
2002-12-1200:00:002,042,071,932,0241.068.500
2002-12-1300:00:002,042,041,901,9229.292.700
2002-12-1600:00:002,112,131,882,1139.148.900
2002-12-1700:00:002,112,132,062,0730.698.100
2002-12-1800:00:002,072,182,022,0363.768.300
2002-12-1900:00:002,072,111,982,0041.063.900
2002-12-2000:00:002,012,041,942,0045.229.900
2002-12-2300:00:002,012,052,002,0212.497.300
2002-12-2400:00:002,022,022,022,020
2002-12-2500:00:002,022,022,022,020
2002-12-2600:00:002,022,022,022,020
2002-12-2700:00:002,002,041,971,9710.177.700
2002-12-3000:00:001,982,021,972,017.594.600
2002-12-3100:00:002,012,012,012,010
2003-01-0100:00:002,012,012,012,010
2003-01-0200:00:002,002,202,002,1827.118.200
2003-01-0300:00:002,212,282,172,2333.711.900
2003-01-0600:00:002,262,312,222,3020.356.000
2003-01-0700:00:002,312,312,222,2637.095.700
2003-01-0800:00:002,212,242,152,1535.451.600
2003-01-0900:00:002,152,232,072,2151.518.200
2003-01-1000:00:002,202,232,152,1837.008.300
2003-01-1300:00:002,212,242,172,1932.867.800
2003-01-1400:00:002,192,222,172,2030.265.600
2003-01-1500:00:002,232,252,172,1842.681.500
2003-01-1600:00:002,182,202,152,1828.358.100
2003-01-1700:00:002,172,172,082,1034.728.700
2003-01-2000:00:002,102,112,032,0419.517.200
2003-01-2100:00:002,082,112,022,0238.696.500
2003-01-2200:00:002,032,062,002,0229.823.300
2003-01-2300:00:002,062,062,002,0123.926.400
2003-01-2400:00:002,002,041,981,9836.782.000
2003-01-2700:00:001,961,961,911,9125.233.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters