Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0029,7131,2329,6731,1475.686.000
2001-06-0800:00:0031,8931,9330,0030,6768.334.700
2001-06-1100:00:0030,1730,5129,4230,3341.072.800
2001-06-1200:00:0029,7030,2129,0030,1354.088.900
2001-06-1300:00:0029,8830,1329,0029,0641.032.400
2001-06-1400:00:0028,5629,1027,5627,6141.913.100
2001-06-1500:00:0027,3428,3027,1127,6854.910.400
2001-06-1800:00:0027,8728,5427,4327,5527.854.300
2001-06-1900:00:0028,5328,7926,1426,6760.427.600
2001-06-2000:00:0026,3127,6626,2627,4943.070.200
2001-06-2100:00:0027,3528,0926,9527,2745.895.500
2001-06-2200:00:0027,4728,3027,2727,5130.366.800
2001-06-2500:00:0028,0028,6927,4728,5828.358.600
2001-06-2600:00:0028,0929,0728,0328,9734.780.200
2001-06-2700:00:0029,0029,2128,3428,6533.729.600
2001-06-2800:00:0029,2330,5029,2029,6454.522.800
2001-06-2900:00:0029,8130,7728,7529,2549.436.600
2001-07-0200:00:0029,5830,5429,1630,0638.578.300
2001-07-0300:00:0029,9430,6929,6530,4622.120.800
2001-07-0500:00:0030,0831,0029,8029,8435.630.900
2001-07-0600:00:0029,1429,8528,3028,4337.375.700
2001-07-0900:00:0028,5329,4328,1128,9030.139.400
2001-07-1000:00:0027,7929,1727,4627,7941.241.500
2001-07-1100:00:0027,6528,5027,0028,0650.333.800
2001-07-1200:00:0029,3530,1929,0530,1049.223.400
2001-07-1300:00:0030,0130,3829,2530,1942.796.300
2001-07-1600:00:0030,0330,7528,7729,1365.739.200
2001-07-1700:00:0028,5729,9428,0829,90104.487.600
2001-07-1800:00:0028,8730,1528,5228,8971.663.500
2001-07-1900:00:0029,5930,2229,4329,9654.602.300
2001-07-2000:00:0029,4130,0328,9329,9350.444.200
2001-07-2300:00:0029,9730,2328,9129,0035.057.400
2001-07-2400:00:0028,7129,5928,4328,8838.032.700
2001-07-2500:00:0028,9729,4828,1929,4235.538.100
2001-07-2600:00:0029,1029,9028,8029,7846.221.000
2001-07-2700:00:0029,6129,8529,0129,2235.482.900
2001-07-3000:00:0029,5129,7428,8029,0430.514.600
2001-07-3100:00:0029,1630,4229,0329,8150.354.000
2001-08-0100:00:0030,6230,9830,2830,7545.023.900
2001-08-0200:00:0031,4132,2331,3332,1174.140.400
2001-08-0300:00:0032,0532,0831,2531,6835.671.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters