Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00117,56126,56117,00125,3161.088.400
2000-04-2800:00:00128,00129,06125,87126,8144.336.400
2000-05-0100:00:00127,94131,00126,25127,1242.389.800
2000-05-0200:00:00125,87127,62120,87121,1943.871.400
2000-05-0300:00:00120,12120,62115,87119,0658.988.600
2000-05-0400:00:00118,75120,62117,06119,5640.984.800
2000-05-0500:00:00119,00123,87119,00123,3734.217.400
2000-05-0800:00:00122,25122,69117,50117,6240.937.800
2000-05-0900:00:00118,37119,25115,00116,9443.054.000
2000-05-1000:00:00114,50116,50105,12106,0697.225.600
2000-05-1100:00:00107,12116,00106,37115,5670.267.600
2000-05-1200:00:00116,62119,50114,75115,0038.429.400
2000-05-1500:00:00114,56118,25112,75118,1241.105.400
2000-05-1600:00:00119,75122,87118,69121,8744.468.400
2000-05-1700:00:00122,37125,44120,37123,1965.543.200
2000-05-1800:00:00123,87126,50123,12123,9450.141.400
2000-05-1900:00:00121,87123,62116,31117,8771.968.000
2000-05-2200:00:00117,50118,56111,37118,3759.249.600
2000-05-2300:00:00117,75119,87109,81109,8750.385.800
2000-05-2400:00:00109,62118,17109,50117,3775.482.200
2000-05-2500:00:00118,69122,25113,56115,1950.488.800
2000-05-2600:00:00115,00119,87114,37117,5630.851.000
2000-05-3000:00:00119,25125,87119,12125,7541.768.000
2000-05-3100:00:00126,25127,94124,50124,6954.089.600
2000-06-0100:00:00126,19130,00126,12129,6945.978.400
2000-06-0200:00:00132,81134,56132,00134,1942.657.400
2000-06-0500:00:00132,63135,00131,19132,5639.176.000
2000-06-0600:00:00131,31135,06129,50129,5647.425.200
2000-06-0700:00:00129,25129,38125,69128,9439.753.400
2000-06-0800:00:00129,63131,50126,00126,1934.394.000
2000-06-0900:00:00127,94128,00125,50127,0627.519.200
2000-06-1200:00:00127,81128,00124,62125,0625.947.000
2000-06-1300:00:00124,50131,86124,12131,5039.126.600
2000-06-1400:00:00130,88131,31126,00126,4437.008.800
2000-06-1500:00:00126,73130,06126,50128,2533.411.000
2000-06-1600:00:00129,25129,69125,87126,0644.086.200
2000-06-1900:00:00128,44136,69128,38136,5061.221.200
2000-06-2000:00:00135,94140,25135,94138,3158.579.400
2000-06-2100:00:00136,38139,25136,00139,0032.891.400
2000-06-2200:00:00138,00138,38134,00134,0629.696.200
2000-06-2300:00:00135,25137,50134,13134,3830.321.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters