Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0021,5122,0520,5521,9649.112.300
2001-10-0800:00:0021,3822,5221,2722,2436.853.400
2001-10-0900:00:0022,0422,2321,1021,4542.528.700
2001-10-1000:00:0021,4323,2021,3723,0652.538.600
2001-10-1100:00:0023,3924,6823,3524,5176.342.800
2001-10-1200:00:0024,3125,1324,2325,0264.736.500
2001-10-1500:00:0024,4924,5223,6324,3844.391.600
2001-10-1600:00:0024,5325,1024,1724,9653.540.600
2001-10-1700:00:0026,1426,2324,5024,5791.448.800
2001-10-1800:00:0024,6024,6123,7024,0549.862.900
2001-10-1900:00:0023,9924,5623,6124,1542.197.000
2001-10-2200:00:0024,1225,3723,7625,3046.022.200
2001-10-2300:00:0025,4226,0024,8925,0041.881.700
2001-10-2400:00:0025,1925,9324,9225,4841.092.700
2001-10-2500:00:0025,0026,2224,3126,1056.318.500
2001-10-2600:00:0026,0126,5025,5525,8645.505.200
2001-10-2900:00:0025,6025,8924,1724,1846.369.900
2001-10-3000:00:0023,7724,4023,2423,5452.532.700
2001-10-3100:00:0023,9325,2923,4424,4264.549.300
2001-11-0100:00:0024,5325,9724,2525,9454.534.000
2001-11-0200:00:0025,9526,7325,5026,3049.877.700
2001-11-0500:00:0026,7527,2826,6526,9642.474.800
2001-11-0600:00:0026,7928,2826,7028,2563.152.300
2001-11-0700:00:0027,9129,0827,7528,2959.713.700
2001-11-0800:00:0028,8729,4027,9328,2864.845.900
2001-11-0900:00:0028,1828,3027,6027,8840.852.500
2001-11-1200:00:0027,6128,7726,7728,3847.878.400
2001-11-1300:00:0029,0630,0628,9530,0568.022.300
2001-11-1400:00:0030,4731,5929,9031,3278.499.200
2001-11-1500:00:0030,8231,4830,4630,7858.207.300
2001-11-1600:00:0030,6330,9530,1530,6339.647.000
2001-11-1900:00:0030,8131,3029,9130,9947.857.300
2001-11-2000:00:0030,7130,7929,8329,9541.297.200
2001-11-2100:00:0029,5430,8429,4830,8155.275.700
2001-11-2300:00:0030,5831,2530,3231,0617.574.100
2001-11-2600:00:0031,4332,1231,3131,8753.246.100
2001-11-2700:00:0031,5132,9930,9032,3180.781.000
2001-11-2800:00:0031,9232,5531,6131,7661.282.400
2001-11-2900:00:0031,9932,4231,1632,3245.961.000
2001-11-3000:00:0032,2332,9131,6832,6642.399.600
2001-12-0300:00:0032,2932,8831,9732,0443.008.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters