Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00135,25137,50134,13134,3830.321.600
2000-06-2600:00:00135,81137,20132,63134,1929.904.800
2000-06-2700:00:00133,94136,50131,25131,3833.370.400
2000-06-2800:00:00131,94135,69131,00132,3830.631.800
2000-06-2900:00:00131,06134,38130,50131,7547.136.200
2000-06-3000:00:00130,88134,13129,63133,6941.431.200
2000-07-0300:00:00134,13136,88133,72136,8815.083.800
2000-07-0500:00:00133,13134,50131,38131,6342.005.200
2000-07-0600:00:00131,50136,81130,56136,6344.906.200
2000-07-0700:00:00137,75139,88136,13139,3137.286.800
2000-07-1000:00:00137,75140,00137,00137,8131.349.400
2000-07-1100:00:00138,25141,25137,13138,8142.782.000
2000-07-1200:00:00140,25142,25138,75141,1929.824.200
2000-07-1300:00:00140,38145,00140,25143,1945.176.000
2000-07-1400:00:00144,00147,06143,06146,6937.471.800
2000-07-1700:00:00146,63147,50144,38146,3146.580.000
2000-07-1800:00:00144,81144,83141,44143,0050.683.600
2000-07-1900:00:00144,94146,13138,00138,1372.188.400
2000-07-2000:00:00138,94143,25137,88142,6960.488.400
2000-07-2100:00:00142,13142,25138,06138,1932.086.600
2000-07-2400:00:00138,19142,00137,63138,0039.835.400
2000-07-2500:00:00138,73141,94137,69140,8829.623.200
2000-07-2600:00:00139,00140,13136,56139,0046.639.800
2000-07-2700:00:00138,50140,38136,00137,0039.223.800
2000-07-2800:00:00138,00139,38128,75129,1355.433.800
2000-07-3100:00:0065,4467,5664,5066,7530.470.700
2000-08-0100:00:0067,0667,3764,2564,6225.001.100
2000-08-0200:00:0065,2566,1263,1963,3133.226.800
2000-08-0300:00:0061,8165,3760,4465,0634.941.100
2000-08-0400:00:0066,2266,2561,4462,5634.939.700
2000-08-0700:00:0062,6364,3761,1362,9430.634.400
2000-08-0800:00:0062,7563,3861,5061,6324.900.100
2000-08-0900:00:0062,8864,8762,8463,5630.071.900
2000-08-1000:00:0063,1964,8162,0062,0016.678.400
2000-08-1100:00:0061,8864,1260,8163,8122.509.600
2000-08-1400:00:0064,4467,0063,6366,9425.665.000
2000-08-1500:00:0066,8168,7566,0067,8734.464.300
2000-08-1600:00:0068,6269,5067,5668,0624.609.500
2000-08-1700:00:0068,5071,5068,4470,0640.495.900
2000-08-1800:00:0071,0072,9470,2570,5635.795.600
2000-08-2100:00:0072,6774,0670,5672,0646.024.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters