Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0032,0532,0831,2531,6835.671.500
2001-08-0600:00:0030,4330,6830,0430,2854.176.800
2001-08-0700:00:0029,9531,0029,7730,6244.101.300
2001-08-0800:00:0030,3931,1929,3929,6149.096.000
2001-08-0900:00:0029,5030,0329,1829,6535.734.300
2001-08-1000:00:0029,5230,1928,9929,9533.800.700
2001-08-1300:00:0030,6730,7230,0830,5630.830.500
2001-08-1400:00:0030,7130,8530,2430,3527.561.900
2001-08-1500:00:0030,2830,7529,7029,7833.348.300
2001-08-1600:00:0029,4130,1829,0830,1638.692.500
2001-08-1700:00:0029,1729,3827,7928,0760.330.900
2001-08-2000:00:0028,0728,6827,9028,2036.548.500
2001-08-2100:00:0028,3328,5127,0527,0735.088.800
2001-08-2200:00:0027,5928,0027,0027,9642.316.100
2001-08-2300:00:0027,8928,3727,6227,6732.548.500
2001-08-2400:00:0028,0529,1427,8529,0838.858.200
2001-08-2700:00:0029,0229,8928,6029,1527.995.600
2001-08-2800:00:0029,2229,6628,4328,5154.856.600
2001-08-2900:00:0028,8628,9227,7428,1037.922.200
2001-08-3000:00:0027,5027,8326,8827,1344.788.800
2001-08-3100:00:0027,0228,1327,0127,9638.127.600
2001-09-0400:00:0027,5628,0926,8526,8554.390.700
2001-09-0500:00:0026,9427,6926,3427,4771.243.200
2001-09-0600:00:0026,7627,6225,8026,1081.642.600
2001-09-0700:00:0026,1626,9825,7325,8972.749.200
2001-09-1000:00:0025,5326,1025,4626,0751.654.400
2001-09-1700:00:0024,2625,0023,5023,5981.412.400
2001-09-1800:00:0023,8824,4823,2023,4756.115.100
2001-09-1900:00:0023,5623,6920,8622,2886.255.200
2001-09-2000:00:0021,4622,2720,5020,6770.338.800
2001-09-2100:00:0019,0120,7518,9619,30116.397.800
2001-09-2400:00:0020,0021,7219,5021,3179.136.200
2001-09-2500:00:0021,5621,9620,7921,6865.914.600
2001-09-2600:00:0021,7221,8520,7220,9048.082.100
2001-09-2700:00:0020,9121,3619,5720,5558.791.700
2001-09-2800:00:0020,7420,9820,1020,4472.640.600
2001-10-0100:00:0020,2120,2819,7020,0144.631.700
2001-10-0200:00:0020,0020,0819,3719,5452.207.600
2001-10-0300:00:0019,3021,6519,0821,2375.582.600
2001-10-0400:00:0021,7322,5821,0021,5567.181.500
2001-10-0500:00:0021,5122,0520,5521,9649.112.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters