Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0033,6935,1933,6334,5630.482.000
2001-02-1300:00:0034,1335,2532,3832,4441.910.800
2001-02-1400:00:0032,5634,5531,9434,1347.442.300
2001-02-1500:00:0035,4436,5035,1335,8158.334.500
2001-02-1600:00:0034,7535,3133,6334,3841.543.900
2001-02-2000:00:0034,0634,1331,3731,4452.397.300
2001-02-2100:00:0031,0032,7530,5030,7551.582.200
2001-02-2200:00:0030,9431,5629,6230,0058.517.400
2001-02-2300:00:0030,3730,7528,5029,9463.558.300
2001-02-2600:00:0030,5630,7028,4429,5060.349.600
2001-02-2700:00:0029,5030,8729,0029,0040.787.300
2001-02-2800:00:0029,3730,1928,0028,5648.601.400
2001-03-0100:00:0028,2529,2527,0629,1256.268.300
2001-03-0200:00:0028,5031,1228,3729,3154.626.200
2001-03-0500:00:0029,8730,7529,5030,3733.275.700
2001-03-0600:00:0031,6232,8831,4431,5059.734.200
2001-03-0700:00:0032,7533,6931,6932,9477.832.700
2001-03-0800:00:0032,9433,6932,6933,2564.903.100
2001-03-0900:00:0030,1930,5929,0029,4495.273.400
2001-03-1200:00:0028,5029,3727,5627,7559.597.600
2001-03-1300:00:0028,2529,6227,7529,3752.027.200
2001-03-1400:00:0028,3729,8728,0029,0657.451.000
2001-03-1500:00:0029,7529,9428,4428,5040.752.100
2001-03-1600:00:0028,4428,8127,6927,8759.068.600
2001-03-1900:00:0027,5027,7525,3727,0676.656.300
2001-03-2000:00:0027,3727,4424,5624,6264.431.100
2001-03-2100:00:0024,7526,7524,6225,5668.549.500
2001-03-2200:00:0026,1228,8126,0628,6994.022.700
2001-03-2300:00:0029,6929,7527,6928,8184.795.800
2001-03-2600:00:0029,5029,5627,8728,3164.433.900
2001-03-2700:00:0028,3729,7028,0629,3772.645.800
2001-03-2800:00:0028,6929,3126,8126,9473.000.000
2001-03-2900:00:0026,8727,5625,7526,5664.852.600
2001-03-3000:00:0026,6226,7525,3126,3147.297.100
2001-04-0200:00:0026,0626,8725,0625,8044.925.500
2001-04-0300:00:0025,3126,3724,8425,0057.239.500
2001-04-0400:00:0024,6925,0922,4422,6284.555.800
2001-04-0500:00:0024,2525,8124,0925,6267.714.900
2001-04-0600:00:0025,0625,2323,0023,6273.965.900
2001-04-0900:00:0023,6924,2022,2523,2060.543.900
2001-04-1000:00:0023,4825,1023,3524,7755.847.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters