Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-2100:00:003.144,003.249,433.099,003.099,002.067.000
2015-08-2700:00:003.139,003.154,003.085,003.135,002.822.800
2015-08-2800:00:003.141,003.159,003.097,003.159,001.957.500
2015-09-0300:00:003.162,003.193,003.142,003.185,001.855.100
2015-09-0400:00:003.152,003.162,173.128,003.133,001.427.200
2015-09-0800:00:003.177,003.215,003.176,003.200,001.833.400
2015-09-0900:00:003.257,003.282,343.231,003.265,002.133.900
2015-09-1400:00:003.251,003.288,003.242,003.254,001.581.400
2015-09-2900:00:003.399,003.400,003.329,003.334,003.638.200
2015-09-3000:00:003.380,003.423,003.365,003.413,003.532.600
2015-10-0500:00:003.392,003.400,003.351,003.377,003.123.100
2015-10-0600:00:003.383,003.446,003.367,003.426,002.860.600
2015-10-0700:00:003.490,003.514,003.416,003.428,003.530.300
2015-10-1200:00:003.450,003.450,003.412,003.441,001.698.000
2015-10-1500:00:003.454,003.488,003.440,993.466,002.791.700
2015-10-1600:00:003.464,003.490,003.439,003.490,001.769.000
2015-10-1900:00:003.484,003.558,063.472,003.488,001.033.500
2015-10-2000:00:003.488,003.500,003.464,003.470,001.347.800
2015-10-2100:00:003.483,003.534,003.466,403.502,001.220.500
2015-10-2200:00:003.503,003.530,003.499,003.513,001.273.800
2015-10-2300:00:003.534,003.537,803.492,003.499,001.644.800
2015-11-0300:00:003.512,003.535,003.470,003.505,001.838.000
2015-11-0400:00:003.511,003.530,003.497,003.515,001.861.400
2015-11-0500:00:003.526,003.534,003.498,003.503,001.517.600
2015-11-0600:00:003.516,003.539,673.498,003.505,002.280.700
2015-11-1200:00:003.506,003.513,003.473,003.475,001.793.500
2015-11-1300:00:003.477,003.479,003.414,003.454,003.298.200
2015-11-1600:00:003.457,003.600,003.443,003.589,003.973.900
2015-11-1900:00:003.540,003.552,003.492,003.492,003.423.600
2015-11-2000:00:003.509,003.665,003.493,003.553,006.549.200
2015-11-2300:00:003.589,003.605,003.549,003.557,001.869.300
2015-12-0300:00:003.625,003.646,003.551,003.562,002.175.900
2015-12-0400:00:003.549,003.577,003.531,003.551,001.752.400
2015-12-0700:00:003.566,003.601,003.552,003.558,001.428.200
2015-12-1000:00:003.454,003.478,003.441,003.442,002.250.700
2015-12-1100:00:003.450,003.470,003.393,003.403,002.303.700
2015-12-1500:00:003.431,003.506,003.428,003.488,002.302.000
2015-12-1600:00:003.494,003.505,003.473,003.495,001.391.300
2015-12-2400:00:003.550,003.550,003.506,503.543,50277.500
2016-01-0700:00:003.550,003.593,003.517,503.521,502.631.800
2016-01-0800:00:003.538,003.540,503.499,503.508,502.012.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters