Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1000:00:002.571,002.629,002.568,002.599,001.452.400
2012-07-1100:00:002.591,002.604,002.539,002.557,002.589.300
2012-07-1200:00:002.562,002.573,002.524,002.529,001.377.500
2012-07-1300:00:002.540,002.546,002.527,002.540,001.332.000
2012-07-1600:00:002.546,002.559,002.537,002.539,001.051.800
2012-07-1700:00:002.552,002.553,002.530,002.545,001.548.500
2012-07-1800:00:002.520,002.535,002.512,002.534,001.497.900
2012-07-1900:00:002.525,002.544,002.500,002.509,001.656.900
2012-07-2000:00:002.512,002.537,702.494,002.513,002.055.700
2012-07-2300:00:002.492,002.495,002.447,002.452,001.245.400
2012-07-2400:00:002.449,002.482,002.412,002.449,003.207.600
2012-07-2500:00:002.441,002.451,202.395,002.405,002.191.300
2012-07-2600:00:002.412,002.456,002.389,002.435,001.920.600
2012-07-2700:00:002.455,002.468,002.421,002.468,001.674.800
2012-07-3000:00:002.457,002.480,002.449,002.479,00925.600
2012-07-3100:00:002.480,002.500,002.473,372.479,001.991.800
2012-08-0100:00:002.493,002.500,002.469,002.494,00933.400
2012-08-0200:00:002.489,002.525,002.486,002.510,002.631.000
2012-08-0300:00:002.520,002.524,002.508,002.515,001.227.300
2012-08-0600:00:002.516,002.529,002.495,002.513,001.688.500
2012-08-0700:00:002.515,002.528,002.485,002.497,001.399.000
2012-08-0800:00:002.493,002.514,002.484,002.493,001.881.300
2012-08-0900:00:002.501,002.533,002.501,002.532,001.318.400
2012-08-1000:00:002.535,002.539,002.507,002.519,001.370.100
2012-08-1400:00:002.547,002.562,002.531,002.533,002.419.700
2012-08-1500:00:002.495,002.511,002.475,002.489,003.849.100
2012-08-1600:00:002.495,002.515,002.474,212.480,001.449.600
2012-08-1700:00:002.491,002.491,002.463,002.465,001.727.800
2012-08-2000:00:002.471,002.476,002.458,002.465,001.001.800
2012-08-2100:00:002.468,002.487,002.450,002.455,001.575.000
2012-08-2200:00:002.452,002.453,002.426,002.430,001.514.400
2012-08-2300:00:002.443,002.457,412.423,002.435,002.168.000
2012-08-2400:00:002.438,002.464,002.430,002.453,001.682.800
2012-08-2700:00:002.453,002.453,002.453,002.453,000
2012-08-2800:00:002.470,002.492,002.421,772.437,001.739.800
2012-08-2900:00:002.437,002.465,002.434,002.456,002.280.700
2012-08-3000:00:002.455,002.479,002.447,002.474,001.490.000
2012-08-3100:00:002.477,002.488,002.456,002.456,002.183.100
2012-09-0300:00:002.455,002.487,252.450,002.487,001.979.600
2012-09-0400:00:002.478,002.480,002.437,002.449,001.758.800
2012-09-0500:00:002.429,002.431,002.397,002.406,002.673.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters