Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-09-0400:00:002.652,002.719,002.652,002.700,002.606.200
2014-09-0500:00:002.700,002.700,902.672,002.682,001.049.200
2014-09-0800:00:002.672,002.677,002.645,002.672,001.322.400
2014-09-1100:00:002.712,002.719,002.684,002.704,001.486.800
2014-09-1200:00:002.700,002.759,002.699,002.753,002.456.200
2014-09-2200:00:002.756,002.771,002.741,802.751,001.359.700
2014-09-2500:00:002.703,002.718,002.687,002.695,001.529.500
2014-09-2600:00:002.702,002.705,002.647,002.647,001.730.800
2014-10-0200:00:002.670,002.670,002.628,002.628,001.551.200
2014-10-0300:00:002.631,002.650,002.619,002.633,001.852.300
2014-10-1300:00:002.599,002.606,002.576,002.588,001.834.300
2014-10-1400:00:002.570,002.595,002.549,592.590,001.922.900
2014-10-1500:00:002.602,002.603,002.524,002.525,002.497.800
2014-10-1600:00:002.573,002.651,002.482,722.502,004.573.600
2014-10-1700:00:002.503,002.563,002.493,002.563,002.816.100
2014-10-2000:00:002.568,002.577,002.524,002.547,001.914.100
2014-10-2300:00:002.590,002.621,002.530,552.605,001.962.300
2014-10-2400:00:002.599,002.607,002.578,002.583,001.282.300
2014-10-2700:00:002.609,002.621,002.577,002.594,001.252.900
2014-11-0300:00:002.704,002.729,002.661,002.667,001.751.100
2014-11-0400:00:002.679,002.791,002.677,002.777,003.189.300
2014-11-0500:00:002.827,002.839,002.793,002.822,002.667.900
2014-11-0600:00:002.811,002.853,002.782,002.794,002.706.200
2014-11-0700:00:002.803,002.817,002.759,002.780,001.946.200
2014-11-1300:00:002.819,002.890,002.819,002.876,002.839.500
2014-11-1400:00:002.888,002.896,002.845,002.847,001.912.600
2014-11-1800:00:002.889,002.897,002.872,002.891,001.502.400
2014-11-1900:00:002.887,002.898,002.882,002.890,001.683.300
2014-11-2000:00:002.889,002.930,002.884,002.924,001.891.000
2014-11-2100:00:002.930,002.933,002.874,002.885,002.415.900
2014-12-0200:00:002.913,002.945,002.884,352.923,001.198.000
2014-12-0300:00:002.906,002.940,102.906,002.909,001.379.700
2014-12-2300:00:002.878,002.903,002.848,002.863,00944.000
2014-12-2400:00:002.865,002.888,002.854,002.878,00160.200
2014-12-3000:00:002.840,002.857,002.818,002.826,00876.300
2014-12-3100:00:002.817,002.851,002.809,002.836,00342.000
2015-01-0500:00:002.789,002.866,002.789,002.805,002.930.900
2015-01-0600:00:002.796,002.855,002.763,702.834,003.179.200
2015-01-0900:00:002.952,002.974,002.927,002.934,001.886.200
2015-01-1200:00:002.949,002.972,702.934,002.967,002.777.500
2015-01-1300:00:002.958,002.984,002.951,002.963,005.779.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters