Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-01-1300:00:002.958,002.984,002.951,002.963,005.779.000
2015-01-1400:00:002.935,002.992,002.917,002.932,003.664.000
2015-01-1500:00:002.867,002.884,002.785,002.850,004.663.900
2015-01-1600:00:002.827,002.975,302.823,002.892,003.102.400
2015-01-2000:00:002.936,002.969,362.868,322.947,002.002.800
2015-01-2100:00:002.958,003.007,002.952,003.006,002.875.100
2015-01-2600:00:003.085,003.110,003.060,003.091,002.051.500
2015-01-2900:00:003.080,003.183,003.080,003.160,002.770.000
2015-01-3000:00:003.173,003.178,003.119,003.124,002.746.500
2015-02-0200:00:003.124,003.149,003.096,003.130,002.122.900
2015-02-0300:00:003.125,003.145,003.085,003.085,001.776.100
2015-02-0400:00:003.084,003.108,003.058,003.080,002.269.100
2015-02-0900:00:003.039,003.054,003.004,003.047,001.485.100
2015-02-1700:00:002.997,003.067,002.997,003.063,002.151.700
2015-02-1800:00:003.073,003.093,003.044,003.051,003.830.900
2015-02-1900:00:003.049,003.102,003.049,003.087,001.653.200
2015-02-2000:00:003.090,003.110,103.059,003.100,002.572.200
2015-02-2300:00:003.110,003.142,003.092,003.138,001.396.200
2015-02-2600:00:003.142,003.168,003.078,003.128,003.161.600
2015-02-2700:00:003.135,003.267,503.124,003.193,002.314.900
2015-03-0200:00:003.208,003.232,003.187,003.197,002.483.500
2015-03-0500:00:003.229,003.295,003.221,003.285,002.785.600
2015-03-0600:00:003.273,003.291,003.215,003.220,001.527.400
2015-03-0900:00:003.212,003.215,703.167,003.174,001.714.900
2015-03-1200:00:003.088,003.110,003.073,003.085,001.981.700
2015-03-1300:00:003.085,003.104,003.071,003.096,001.292.100
2015-03-1700:00:003.186,003.188,003.100,003.132,001.513.700
2015-03-1800:00:003.136,003.201,003.122,003.201,001.972.800
2015-03-1900:00:003.213,003.215,003.146,003.155,002.698.200
2015-03-2000:00:003.161,003.161,003.098,003.105,004.293.100
2015-03-2600:00:003.136,003.153,003.075,003.103,002.857.500
2015-03-2700:00:003.115,003.133,003.101,003.102,001.565.800
2015-03-3000:00:003.135,003.138,003.036,003.068,003.238.600
2015-04-0200:00:003.049,003.145,003.041,003.131,005.145.600
2015-04-0300:00:003.131,003.131,003.131,003.131,000
2015-04-0600:00:003.131,003.131,003.131,003.131,000
2015-04-0700:00:003.148,003.191,003.140,003.178,001.867.400
2015-04-0800:00:003.159,003.171,003.138,003.146,001.801.000
2015-04-2100:00:003.259,003.312,003.254,003.304,001.955.200
2015-04-2200:00:003.322,003.323,003.278,003.293,001.481.600
2015-04-2700:00:003.385,003.385,003.296,003.321,002.058.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters